≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00697B 元大美債7-10 / K線比較(日)

00697B 元大美債7-10

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9433.84+0.1+0.3%0.3%33.8433.9433.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
207703.2萬1281.62張/筆33.933.81 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5081,718萬1693.01張/筆33.82+0.04 (+0.12%)

連續漲跌: 連2漲  ( +0.14元 / +0.41%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大美國政府7至10年期債券ETF傘型證券投資信託基金之元大美國政府7至10年期債券證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.94+0.1+0.3%+0.3%49313.44-492.93-0.99%-0.99%+1.29%+1.29%
'26/10/0733.84+0.04+0.12%+0.41%49806.37-16.18-0.03%-1.02%+0.15%+1.44%
'26/10/0633.8-0.11-0.32%+0.09%49822.55+110.51+0.22%-0.8%-0.54%+0.89%
'26/10/0533.91-0.12-0.35%-0.26%49712.04+1236.3+2.55%+1.73%-2.9%-1.99%
'26/10/0234.03+0.08+0.24%-0.03%48475.74+122.25+0.25%+1.99%-0.01%-2.01%
'26/10/0133.95-0.06-0.18%-0.21%48353.49+413.36+0.86%+2.86%-1.04%-3.07%
'26/09/3034.01+0.12+0.35%+0.15%47940.13+308.17+0.65%+3.53%-0.3%-3.38%
'26/09/2933.89-0.27-0.79%-0.64%47631.96-392.64-0.82%+2.68%+0.03%-3.33%
'26/09/2434.16-0.28-0.81%-1.45%48024.6-132.69-0.28%+2.4%-0.53%-3.85%
'26/09/2334.44+0.09+0.26%-1.19%48157.29+357.12+0.75%+3.17%-0.49%-4.36%
'26/09/2234.35-0.07-0.2%-1.39%47800.17+81.33+0.17%+3.34%-0.37%-4.74%
'26/09/2134.42-0.09-0.26%-1.65%47718.84+538.09+1.14%+4.52%-1.4%-6.17%
'26/09/1834.82+0.03+0.09%-1.55%47180.75+892.75+1.93%+6.54%-1.84%-8.09%
'26/09/1734.79+0.08+0.23%-1.33%46288+439.1+0.96%+7.56%-0.73%-8.88%
'26/09/1634.71+0.02+0.06%-1.27%45848.9+337.41+0.74%+8.35%-0.68%-9.62%
'26/09/1534.69+0.01+0.03%-1.24%45511.49-351.03-0.77%+7.52%+0.8%-8.76%
'26/09/1434.68+0.05+0.14%-1.1%45862.52-322.33-0.7%+6.77%+0.84%-7.87%
'26/09/1134.63-0.11-0.32%-1.41%46184.85-755.64-1.61%+5.06%+1.29%-6.47%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.74-0.06-0.17%-1.58%46940.49-242.87-0.51%+4.51%+0.34%-6.09%
'26/09/0934.8-0.08-0.23%-1.81%47183.36+77.58+0.16%+4.69%-0.39%-6.49%
'26/09/0834.88-0.11-0.31%-2.11%47105.78-220.49-0.47%+4.2%+0.16%-6.31%
'26/09/0734.99-0.18-0.51%-2.62%47326.27+775.14+1.67%+5.93%-2.18%-8.55%
'26/09/0435.17+0.01+0.03%-2.59%46551.13+693.47+1.51%+7.54%-1.48%-10.1%
'26/09/0335.16+0.06+0.17%-2.42%45857.66-307.06-0.67%+6.82%+0.84%-9.24%
'26/09/0235.1+0.06+0.17%-2.25%46164.72-784-1.67%+5.04%+1.84%-7.29%
'26/09/0135.04-0.17-0.48%-2.73%46948.72+820.25+1.78%+6.9%-2.26%-9.63%
'26/08/3135.21-0.03-0.09%-2.81%46128.47-202.98-0.44%+6.44%+0.35%-9.25%
'26/08/2835.24-0.18-0.51%-3.3%46331.45+356.23+0.77%+7.26%-1.28%-10.6%
'26/08/2735.42-0.18-0.51%-3.79%45975.22+142.6+0.31%+7.59%-0.82%-11.4%
'26/08/2635.6+0.14+0.39%-3.41%45832.62+663.16+1.47%+9.17%-1.08%-12.6%
'26/08/2535.46+0.07+0.2%-3.22%45169.46+407.14+0.91%+10.2%-0.71%-13.4%
'26/08/2435.39-0.07-0.2%-3.41%44762.32-461.97-1.02%+9.04%+0.82%-12.5%
'26/08/2135.46-0.18-0.51%-3.9%45224.29+290.55+0.65%+9.75%-1.16%-13.6%
'26/08/2035.64+0.13+0.37%-3.55%44933.74+214.39+0.48%+10.3%-0.11%-13.8%
'26/08/1935.51+0.13+0.37%-3.19%44719.35-589.33-1.3%+8.84%+1.67%-12%
'26/08/1835.38-0.16-0.45%-3.63%45308.68-548.59-1.2%+7.54%+0.75%-11.2%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.54-0.21-0.59%-4.2%45857.27+46.26+0.1%+7.65%-0.69%-11.8%
'26/08/1435.75-0.06-0.17%-4.36%45811.01-210.47-0.46%+7.15%+0.29%-11.5%
'26/08/1335.8100%-4.36%46021.48+503.41+1.11%+8.34%-1.11%-12.7%
'26/08/1235.81+0.02+0.06%-4.3%45518.07+397.35+0.88%+9.29%-0.82%-13.6%
'26/08/1135.79-0.08-0.22%-4.52%45120.72+191.96+0.43%+9.76%-0.65%-14.3%
'26/08/1035.87+0.05+0.14%-4.38%44928.76+702.85+1.59%+11.5%-1.45%-15.9%
'26/08/0735.82-0.12-0.33%-4.7%44225.91-170.79-0.38%+11.1%+0.05%-15.8%
'26/08/0635.94-0.05-0.14%-4.83%44396.7-214.9-0.48%+10.5%+0.34%-15.4%
'26/08/0535.99+0.08+0.22%-4.62%44611.6+1250.94+2.88%+13.7%-2.66%-18.4%
'26/08/0435.91+0.02+0.06%-4.57%43360.66-25.75-0.06%+13.7%+0.12%-18.2%
'26/08/0335.89-0.13-0.36%-4.91%43386.41+266.66+0.62%+14.4%-0.98%-19.3%
'26/07/3136.02+0.11+0.31%-4.62%43119.75+3186.45+7.98%+23.5%-7.67%-28.1%
'26/07/3035.91-0.17-0.47%-5.07%39933.3-105.88-0.26%+23.2%-0.21%-28.2%
'26/07/2936.08+0.07+0.19%-4.89%40039.18-1564.18-3.76%+18.5%+3.95%-23.4%
'26/07/2836.01+0.01+0.03%-4.86%41603.36-2030.83-4.65%+13%+4.68%-17.9%
'26/07/2736+0.2+0.56%-4.33%43634.19-20.65-0.05%+13%+0.61%-17.3%
'26/07/2435.8-0.02-0.06%-4.38%43654.84-1195.97-2.67%+9.95%+2.61%-14.3%
'26/07/2335.82-0.21-0.58%-4.94%44850.81+25.03+0.06%+10%-0.64%-15%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.03+0.01+0.03%-4.91%44825.78+592.91+1.34%+11.5%-1.31%-16.4%
'26/07/2136.02-0.07-0.19%-5.1%44232.87+1783.17+4.2%+16.2%-4.39%-21.3%
'26/07/2036.09+0.05+0.14%-4.97%42449.7-221.57-0.52%+15.6%+0.66%-20.5%
'26/07/1736.04+0.1+0.28%-4.7%42671.27-2953.71-6.47%+8.08%+6.75%-12.8%
'26/07/1635.94+0.07+0.2%-4.52%45624.98-6.61-0.01%+8.07%+0.21%-12.6%
'26/07/1535.87+0.14+0.39%-4.14%45631.59+893.64+2%+10.2%-1.61%-14.4%
'26/07/1435.73+0.01+0.03%-4.12%44737.95-642.57-1.42%+8.67%+1.45%-12.8%
'26/07/1335.72-0.05-0.14%-4.25%45380.52+25.91+0.06%+8.73%-0.2%-13%
'26/07/0935.77+0.01+0.03%-4.22%45354.61-379.8-0.83%+7.83%+0.86%-12%
'26/07/0835.76-0.22-0.61%-4.81%45734.41+255.3+0.56%+8.43%-1.17%-13.2%
'26/07/0735.9800%-4.81%45479.11-1077.28-2.31%+5.92%+2.31%-10.7%
'26/07/0635.98+0.14+0.39%-4.44%46556.39-224.23-0.48%+5.41%+0.87%-9.85%
'26/07/0335.84+0.15+0.42%-4.03%46780.62+36.46+0.08%+5.5%+0.34%-9.53%
'26/07/0235.69-0.04-0.11%-4.14%46744.16-274.83-0.58%+4.88%+0.47%-9.02%
'26/07/0135.73-0.22-0.61%-4.73%47018.99+893.08+1.94%+6.91%-2.55%-11.6%
'26/06/3035.95+0.03+0.08%-4.65%46125.91+1126.01+2.5%+9.59%-2.42%-14.2%
'26/06/2935.92+0.04+0.11%-4.54%44999.9+428.14+0.96%+10.6%-0.85%-15.2%
'26/06/2635.88+0.12+0.34%-4.22%44571.76-1683.5-3.64%+6.61%+3.98%-10.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2535.76+0.3+0.85%-3.41%46255.26+211.66+0.46%+7.1%+0.39%-10.5%
'26/06/2435.46+0.05+0.14%-3.28%46043.6-1057.05-2.24%+4.7%+2.38%-7.97%
'26/06/2335.41-0.01-0.03%-3.3%47100.65-640.86-1.34%+3.29%+1.31%-6.6%
'26/06/2235.42+0.1+0.28%-3.03%47741.51+1276.31+2.75%+6.13%-2.47%-9.16%
'26/06/1835.63-0.08-0.22%-3.22%46465.2+587.81+1.28%+7.49%-1.5%-10.7%
'26/06/1735.71+0.1+0.28%-2.95%45877.39+68.2+0.15%+7.65%+0.13%-10.6%
'26/06/1635.61-0.02-0.06%-3%45809.19+412.2+0.91%+8.63%-0.97%-11.6%
'26/06/1535.63-0.04-0.11%-3.11%45396.99+1227.95+2.78%+11.6%-2.89%-14.8%
'26/06/1235.67+0.09+0.25%-2.87%44169.04+1019.58+2.36%+14.3%-2.11%-17.2%
'26/06/1135.58+0.09+0.25%-2.62%43149.46-76.08-0.18%+14.1%+0.43%-16.7%
'26/06/1035.49+0.1+0.28%-2.35%43225.54-1478.9-3.31%+10.3%+3.59%-12.7%
'26/06/0935.39+0.01+0.03%-2.32%44704.44+1201.66+2.76%+13.4%-2.73%-15.7%
'26/06/0835.38-0.15-0.42%-2.73%43502.78-1568.16-3.48%+9.41%+3.06%-12.1%
'26/06/0535.53+0.1+0.28%-2.46%45070.94-606.52-1.33%+7.96%+1.61%-10.4%
'26/06/0435.43+0.01+0.03%-2.43%45677.46-781.7-1.68%+6.14%+1.71%-8.57%
'26/06/0335.42-0.11-0.31%-2.73%46459.16+901.85+1.98%+8.24%-2.29%-11%
'26/06/0235.53+0.17+0.48%-2.26%45557.31+219.4+0.48%+8.77%0%-11%
'26/06/0135.36-0.12-0.34%-2.59%45337.91+604.97+1.35%+10.2%-1.69%-12.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2935.48+0.16+0.45%-2.15%44732.94+1096.5+2.51%+13%-2.06%-15.2%
'26/05/2835.32-0.07-0.2%-2.35%43636.44-620.36-1.4%+11.4%+1.2%-13.8%
'26/05/2735.39-0.04-0.11%-2.46%44256.8+731.43+1.68%+13.3%-1.79%-15.8%
'26/05/2635.43+0.03+0.08%-2.37%43525.37-119.03-0.27%+13%+0.35%-15.4%
'26/05/2535.4+0.05+0.14%-2.23%43644.4+1376.43+3.26%+16.7%-3.12%-18.9%
'26/05/2235.35+0.02+0.06%-2.18%42267.97+899.76+2.18%+19.2%-2.12%-21.4%
'26/05/2135.33+0.06+0.17%-2.01%41368.21+1347.39+3.37%+23.2%-3.2%-25.2%
'26/05/2035.27-0.11-0.31%-2.32%40020.82-154.74-0.39%+22.7%+0.08%-25.1%
'26/05/1935.38+0.09+0.26%-2.07%40175.56-716.26-1.75%+20.6%+2.01%-22.7%
'26/05/1835.29-0.1-0.28%-2.35%40891.82-280.54-0.68%+19.8%+0.4%-22.1%
'26/05/1535.39-0.13-0.37%-2.7%41172.36-579.39-1.39%+18.1%+1.02%-20.8%
'26/05/1435.52-0.01-0.03%-2.73%41751.75+377.25+0.91%+19.2%-0.94%-21.9%
'26/05/1335.53-0.03-0.08%-2.81%41374.5-523.82-1.25%+17.7%+1.17%-20.5%
'26/05/1235.56+0.01+0.03%-2.78%41898.32+108.26+0.26%+18%-0.23%-20.8%
'26/05/1135.55-0.02-0.06%-2.84%41790.06+186.12+0.45%+18.5%-0.51%-21.4%
'26/05/0835.57-0.05-0.14%-2.98%41603.94-329.84-0.79%+17.6%+0.65%-20.6%
'26/05/0735.62-0.05-0.14%-3.11%41933.78+794.93+1.93%+19.9%-2.07%-23%
'26/05/0635.67+0.03+0.08%-3.03%41138.85+369.56+0.91%+21%-0.83%-24%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.64-0.16-0.45%-3.46%40769.29+64.15+0.16%+21.1%-0.61%-24.6%
'26/05/0435.8+0.05+0.14%-3.33%40705.14+1778.51+4.57%+26.7%-4.43%-30%
'26/04/3035.75-0.05-0.14%-3.46%38926.63-376.87-0.96%+25.5%+0.82%-28.9%
'26/04/2935.8-0.02-0.06%-3.52%39303.5-218.23-0.55%+24.8%+0.49%-28.3%
'26/04/2835.82+0.1+0.28%-3.25%39521.73-94.9-0.24%+24.5%+0.52%-27.7%
'26/04/2735.72-0.06-0.17%-3.41%39616.63+684.23+1.76%+26.7%-1.93%-30.1%
'26/04/2435.78-0.04-0.11%-3.52%38932.4+1218.25+3.23%+30.8%-3.34%-34.3%
'26/04/2335.82+0.01+0.03%-3.49%37714.15-164.32-0.43%+30.2%+0.46%-33.7%
'26/04/2235.81-0.09-0.25%-3.73%37878.47+273.36+0.73%+31.1%-0.98%-34.9%
'26/04/2135.9+0.03+0.08%-3.65%37605.11+646.31+1.75%+33.4%-1.67%-37.1%
'26/04/2035.87+0.02+0.06%-3.6%36958.8+154.46+0.42%+34%-0.36%-37.6%
'26/04/1735.85-0.06-0.17%-3.76%36804.34-327.68-0.88%+32.8%+0.71%-36.6%
'26/04/1635.91-0.11-0.31%-4.05%37132.02+409.88+1.12%+34.3%-1.43%-38.3%
'26/04/1536.02+0.04+0.11%-3.95%36722.14+426.02+1.17%+35.9%-1.06%-39.8%
'26/04/1435.98-0.01-0.03%-3.97%36296.12+838.83+2.37%+39.1%-2.4%-43.1%
'26/04/1335.99-0.07-0.19%-4.16%35457.29+39.46+0.11%+39.2%-0.3%-43.4%
'26/04/1036.06-0.05-0.14%-4.29%35417.83+556.67+1.6%+41.5%-1.74%-45.7%
'26/04/0936.11-0.07-0.19%-4.48%34861.16+99.78+0.29%+41.9%-0.48%-46.3%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.18+0.03+0.08%-4.4%34761.38+1531.56+4.61%+48.4%-4.53%-52.8%
'26/04/0736.15+0.02+0.06%-4.35%33229.82+657.39+2.02%+51.4%-1.96%-55.7%
'26/04/0236.13-0.11-0.3%-4.64%32572.43-602.39-1.82%+48.6%+1.52%-53.3%
'26/04/0136.24-0.12-0.33%-4.95%33174.82+1451.83+4.58%+55.5%-4.91%-60.4%
'26/03/3136.36+0.34+0.94%-4.05%31722.99-795.17-2.45%+51.6%+3.39%-55.7%
'26/03/3036.02+0.16+0.45%-3.63%32518.16-594.43-1.8%+48.9%+2.25%-52.6%
'26/03/2735.86-0.14-0.39%-4%33112.59-225.03-0.68%+47.9%+0.29%-51.9%
'26/03/2636-0.04-0.11%-4.11%33337.62-101.49-0.3%+47.5%+0.19%-51.6%
'26/03/2536.04+0.02+0.06%-4.05%33439.11+826.87+2.54%+51.2%-2.48%-55.3%
'26/03/2436.02+0.03+0.08%-3.97%32612.24-110.26-0.34%+50.7%+0.42%-54.7%
'26/03/2335.99-0.29-0.8%-4.74%32722.5-821.38-2.45%+47%+1.65%-51.8%
'26/03/2036.28+0.04+0.11%-4.64%33543.88-145.8-0.43%+46.4%+0.54%-51%
'26/03/1936.55-0.14-0.38%-4.96%33689.68-658.9-1.92%+43.6%+1.54%-48.5%
'26/03/1836.69+0.07+0.19%-4.78%34348.58+512.01+1.51%+45.7%-1.32%-50.5%
'26/03/1736.62-0.11-0.3%-5.06%33836.57+494.06+1.48%+47.9%-1.78%-53%
'26/03/1636.73+0.16+0.44%-4.65%33342.51-57.81-0.17%+47.6%+0.61%-52.3%
'26/03/1336.57+0.03+0.08%-4.57%33400.32-181.54-0.54%+46.8%+0.62%-51.4%
'26/03/1236.54-0.1-0.27%-4.83%33581.86-532.33-1.56%+44.6%+1.29%-49.4%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.64-0.09-0.25%-5.06%34114.19+1342.32+4.1%+50.5%-4.35%-55.5%
'26/03/1036.73+0.15+0.41%-4.67%32771.87+661.45+2.06%+53.6%-1.65%-58.2%
'26/03/0936.58-0.01-0.03%-4.7%32110.42-1489.12-4.43%+46.8%+4.4%-51.5%
'26/03/0636.59-0.07-0.19%-4.88%33599.54-73.4-0.22%+46.4%+0.03%-51.3%
'26/03/0536.66-0.14-0.38%-5.24%33672.94+844.06+2.57%+50.2%-2.95%-55.5%
'26/03/0436.8+0.07+0.19%-5.06%32828.88-1494.77-4.35%+43.7%+4.54%-48.7%
'26/03/0336.73-0.08-0.22%-5.27%34323.65-771.44-2.2%+40.5%+1.98%-45.8%
'26/03/0236.81+0.49+1.35%-3.99%35095.09-319.4-0.9%+39.2%+2.25%-43.2%
'26/02/2636.32-0.04-0.11%-4.1%35414.49+1.420%+39.3%-0.11%-43.3%
'26/02/2536.36-0.15-0.41%-4.49%35413.07+712.25+2.05%+42.1%-2.46%-46.6%
'26/02/2436.51+0.1+0.27%-4.23%34700.82+927.56+2.75%+46%-2.48%-50.2%
'26/02/2336.41+0.2+0.55%-3.7%33773.26+167.55+0.5%+46.7%+0.05%-50.4%
'26/02/1136.2100%-3.7%33605.71+532.74+1.61%+49.1%-1.61%-52.8%
'26/02/1036.21+0.04+0.11%-3.59%33072.97+668.35+2.06%+52.2%-1.95%-55.8%
'26/02/0936.17-0.14-0.39%-3.97%32404.62+621.7+1.96%+55.2%-2.35%-59.1%
'26/02/0636.31+0.18+0.5%-3.49%31782.92-18.35-0.06%+55.1%+0.56%-58.6%
'26/02/0536.13+0.14+0.39%-3.11%31801.27-488.54-1.51%+52.7%+1.9%-55.8%
'26/02/0435.99-0.01-0.03%-3.14%32289.81+94.45+0.29%+53.2%-0.32%-56.3%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0336-0.2-0.55%-3.67%32195.36+571.33+1.81%+55.9%-2.36%-59.6%
'26/02/0236.2+0.41+1.15%-2.57%31624.03-439.72-1.37%+53.8%+2.52%-56.4%
'26/01/3035.79+0.17+0.48%-2.11%32063.75-472.52-1.45%+51.6%+1.93%-53.7%
'26/01/2935.62-0.03-0.08%-2.19%32536.27-267.55-0.82%+50.3%+0.74%-52.5%
'26/01/2835.65-0.21-0.59%-2.76%32803.82+485.9+1.5%+52.6%-2.09%-55.3%
'26/01/2735.86+0.02+0.06%-2.71%32317.92+253.4+0.79%+53.8%-0.73%-56.5%
'26/01/2635.84-0.15-0.42%-3.11%32064.52+103.01+0.32%+54.3%-0.74%-57.4%
'26/01/2335.99-0.01-0.03%-3.14%31961.51+215.43+0.68%+55.3%-0.71%-58.5%
'26/01/2236+0.04+0.11%-3.03%31746.08+499.71+1.6%+57.8%-1.49%-60.9%
'26/01/2135.96-0.06-0.17%-3.19%31246.37-513.62-1.62%+55.3%+1.45%-58.5%
'26/01/2036.02+0.11+0.31%-2.9%31759.99+120.7+0.38%+55.9%-0.07%-58.8%
'26/01/1935.91-0.22-0.61%-3.49%31639.29+230.59+0.73%+57%-1.34%-60.5%
'26/01/1636.13-0.14-0.39%-3.86%31408.7+598.12+1.94%+60.1%-2.33%-63.9%
'26/01/1536.27+0.02+0.06%-3.81%30810.58-131.2-0.42%+59.4%+0.48%-63.2%
'26/01/1436.25+0.01+0.03%-3.78%30941.78+234.56+0.76%+60.6%-0.73%-64.4%
'26/01/1336.24+0.02+0.06%-3.73%30707.22+139.93+0.46%+61.3%-0.4%-65.1%
'26/01/1236.22-0.05-0.14%-3.86%30567.29+278.33+0.92%+62.8%-1.06%-66.7%
'26/01/0936.27-0.05-0.14%-3.99%30288.96-71.59-0.24%+62.4%+0.1%-66.4%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.32+0.21+0.58%-3.43%30360.55-74.92-0.25%+62%+0.83%-65.5%
'26/01/0736.11+0.07+0.19%-3.25%30435.47-140.83-0.46%+61.3%+0.65%-64.5%
'26/01/0636.04+0.12+0.33%-2.92%30576.3+471.26+1.57%+63.8%-1.24%-66.7%
'26/01/0535.92+0.01+0.03%-2.9%30105.04+755.23+2.57%+68%-2.54%-70.9%
'26/01/0235.91-0.11-0.31%-3.19%29349.81+386.21+1.33%+70.3%-1.64%-73.5%
'25/12/3136.0200%-3.19%28963.6+256.47+0.89%+71.8%-0.89%-75%
'25/12/3036.0200%-3.19%28707.13-103.76-0.36%+71.2%+0.36%-74.4%
'25/12/2936.0200%-3.19%28810.89+254.87+0.89%+72.7%-0.89%-75.9%
'25/12/2636.02+0.05+0.14%-3.06%28556.02+184.04+0.65%+73.8%-0.51%-76.9%
'25/12/2435.97-0.09-0.25%-3.3%28371.98+61.51+0.22%+74.2%-0.47%-77.5%
'25/12/2336.06-0.06-0.17%-3.46%28310.47+160.83+0.57%+75.2%-0.74%-78.6%
'25/12/2236.12-0.05-0.14%-3.59%28149.64+453.29+1.64%+78.1%-1.78%-81.6%
'25/12/1936.17+0.02+0.06%-3.54%27696.35+227.82+0.83%+79.5%-0.77%-83.1%
'25/12/1836.46+0.04+0.11%-3.4%27468.53-56.64-0.21%+79.2%+0.32%-82.6%
'25/12/1736.42+0.12+0.33%-3.09%27525.17-11.49-0.04%+79.1%+0.37%-82.2%
'25/12/1636.3+0.24+0.67%-2.44%27536.66-330.28-1.19%+77%+1.86%-79.4%
'25/12/1536.06+0.03+0.08%-2.36%27866.94-331.08-1.17%+74.9%+1.25%-77.2%
'25/12/1236.03-0.07-0.19%-2.55%28198.02+173.27+0.62%+76%-0.81%-78.5%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1136.1+0.16+0.45%-2.11%28024.75-375.98-1.32%+73.6%+1.77%-75.7%
'25/12/1035.94+0.06+0.17%-1.95%28400.73+218.13+0.77%+75%-0.6%-76.9%
'25/12/0935.88-0.06-0.17%-2.11%28182.6-121.18-0.43%+74.2%+0.26%-76.3%
'25/12/0835.94-0.34-0.94%-3.03%28303.78+322.89+1.15%+76.2%-2.09%-79.3%
'25/12/0536.28-0.03-0.08%-3.11%27980.89+185.18+0.67%+77.4%-0.75%-80.5%
'25/12/0436.31-0.07-0.19%-3.3%27795.71+2.67+0.01%+77.4%-0.2%-80.7%
'25/12/0336.38-0.05-0.14%-3.43%27793.04+228.77+0.83%+78.9%-0.97%-82.3%
'25/12/0236.43-0.12-0.33%-3.75%27564.27+221.74+0.81%+80.4%-1.14%-84.1%
'25/12/0136.55+0.04+0.11%-3.64%27342.53-283.95-1.03%+78.5%+1.14%-82.1%
'25/11/2836.5100%-3.64%27626.48+71.95+0.26%+79%-0.26%-82.6%
'25/11/2736.51+0.01+0.03%-3.62%27554.53+144.99+0.53%+79.9%-0.5%-83.5%
'25/11/2636.5-0.03-0.08%-3.7%27409.54+497.37+1.85%+83.2%-1.93%-86.9%
'25/11/2536.53+0.09+0.25%-3.46%26912.17+407.93+1.54%+86.1%-1.29%-89.5%
'25/11/2436.44+0.21+0.58%-2.9%26504.24+69.3+0.26%+86.5%+0.32%-89.4%
'25/11/2136.23+0.27+0.75%-2.17%26434.94-991.42-3.61%+79.8%+4.36%-82%
'25/11/2035.9600%-2.17%27426.36+846.24+3.18%+85.5%-3.18%-87.7%
'25/11/1935.96+0.01+0.03%-2.14%26580.12-176-0.66%+84.3%+0.69%-86.4%
'25/11/1835.95+0.24+0.67%-1.48%26756.12-691.19-2.52%+79.7%+3.19%-81.2%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1735.71-0.16-0.45%-1.92%27447.31+49.81+0.18%+80%-0.63%-81.9%
'25/11/1435.87-0.01-0.03%-1.95%27397.5-506.06-1.81%+76.7%+1.78%-78.7%
'25/11/1335.88+0.05+0.14%-1.81%27903.56-43.53-0.16%+76.5%+0.3%-78.3%
'25/11/1235.83+0.14+0.39%-1.43%27947.09+162.14+0.58%+77.5%-0.19%-78.9%
'25/11/1135.69+0.04+0.11%-1.32%27784.95-84.56-0.3%+76.9%+0.41%-78.3%
'25/11/1035.65-0.03-0.08%-1.4%27869.51+218.1+0.79%+78.3%-0.87%-79.7%
'25/11/0735.68+0.17+0.48%-0.93%27651.41-248.04-0.89%+76.8%+1.37%-77.7%
'25/11/0635.51-0.2-0.56%-1.48%27899.45+182.39+0.66%+77.9%-1.22%-79.4%
'25/11/0535.71+0.13+0.37%-1.12%27717.06-399.5-1.42%+75.4%+1.79%-76.5%
'25/11/0435.58+0.09+0.25%-0.87%28116.56-218.03-0.77%+74%+1.02%-74.9%
'25/11/0335.49+0.1+0.28%-0.59%28334.59+101.24+0.36%+74.7%-0.08%-75.3%
'25/10/3135.39-0.04-0.11%-0.71%28233.35-54.18-0.19%+74.3%+0.08%-75%
'25/10/3035.43-0.07-0.2%-0.9%28287.53-7.21-0.03%+74.3%-0.17%-75.2%
'25/10/2935.5-0.04-0.11%-1.01%28294.74+345.63+1.24%+76.4%-1.35%-77.5%
'25/10/2835.54-0.05-0.14%-1.15%27949.11-44.52-0.16%+76.2%+0.02%-77.3%
'25/10/2735.59-0.19-0.53%-1.68%27993.63+461.37+1.68%+79.1%-2.21%-80.8%
'25/10/2335.78+0.06+0.17%-1.51%27532.26-116.65-0.42%+78.4%+0.59%-79.9%
'25/10/2235.72+0.16+0.45%-1.07%27648.91-103.5-0.37%+77.7%+0.82%-78.8%
交易
日期		00697B 元大美債7-10加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2135.56+0.18+0.51%-0.57%27752.41+63.78+0.23%+78.1%+0.28%-78.7%
'25/10/2035.38-0.27-0.76%-1.32%27688.63+386.26+1.41%+80.6%-2.17%-81.9%
'25/10/1735.65+0.24+0.68%-0.65%27302.37-345.5-1.25%+78.4%+1.93%-79%
'25/10/1635.41+0.03+0.08%-0.57%27647.87+372.16+1.36%+80.8%-1.28%-81.4%
'25/10/1535.38-0.06-0.17%-0.73%27275.71+482.56+1.8%+84.1%-1.97%-84.8%
'25/10/1435.44+0.24+0.68%-0.06%26793.15-130.27-0.48%+83.2%+1.16%-83.2%
'25/10/1335.2+0.17+0.49%+0.43%26923.42-378.5-1.39%+80.6%+1.88%-80.2%