≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / K線比較(日)

00671R 富邦NASDAQ反1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.342.35-0.01-0.43%0.43%2.342.342.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,161270.8萬5321.9張/筆2.332.35 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,364789.6萬20816.2張/筆2.35+0.04 (+1.73%)

連續漲跌: 首日下跌  ( -0.01元 / -0.43%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/142.34-0.01-0.43%-0.43%48625.83+284.52+0.59%+0.59%-1.02%-1.01%
'26/10/132.35+0.04+1.73%+1.3%48341.31-960.65-1.95%-1.37%+3.68%+2.67%
'26/10/122.3100%+1.3%49301.96-11.48-0.02%-1.39%+0.02%+2.69%
'26/10/082.31+0.02+0.87%+2.18%49313.44-492.93-0.99%-2.37%+1.86%+4.55%
'26/10/072.2900%+2.18%49806.37-16.18-0.03%-2.4%+0.03%+4.59%
'26/10/062.29-0.03-1.29%+0.86%49822.55+110.51+0.22%-2.19%-1.51%+3.05%
'26/10/052.32-0.02-0.85%0%49712.04+1236.3+2.55%+0.31%-3.4%-0.31%
'26/10/022.34+0.01+0.43%+0.43%48475.74+122.25+0.25%+0.56%+0.18%-0.13%
'26/10/012.33-0.03-1.27%-0.85%48353.49+413.36+0.86%+1.43%-2.13%-2.28%
'26/09/302.36-0.02-0.84%-1.68%47940.13+308.17+0.65%+2.09%-1.49%-3.77%
'26/09/292.38+0.02+0.85%-0.85%47631.96-392.64-0.82%+1.25%+1.67%-2.1%
'26/09/242.36+0.02+0.85%0%48024.6-132.69-0.28%+0.97%+1.13%-0.97%
'26/09/232.34-0.01-0.43%-0.43%48157.29+357.12+0.75%+1.73%-1.18%-2.15%
'26/09/222.35-0.05-2.08%-2.5%47800.17+81.33+0.17%+1.9%-2.25%-4.4%
'26/09/212.4-0.02-0.83%-3.31%47718.84+538.09+1.14%+3.06%-1.97%-6.37%
'26/09/182.42-0.04-1.63%-4.88%47180.75+892.75+1.93%+5.05%-3.56%-9.93%
'26/09/172.46-0.01-0.4%-5.26%46288+439.1+0.96%+6.06%-1.36%-11.3%
'26/09/162.47-0.01-0.4%-5.65%45848.9+337.41+0.74%+6.84%-1.14%-12.5%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/152.48+0.01+0.4%-5.26%45511.49-351.03-0.77%+6.03%+1.17%-11.3%
'26/09/142.47+0.01+0.41%-4.88%45862.52-322.33-0.7%+5.29%+1.11%-10.2%
'26/09/112.46+0.02+0.82%-4.1%46184.85-755.64-1.61%+3.59%+2.43%-7.69%
'26/09/102.44+0.01+0.41%-3.7%46940.49-242.87-0.51%+3.06%+0.92%-6.76%
'26/09/092.43+0.02+0.83%-2.9%47183.36+77.58+0.16%+3.23%+0.67%-6.13%
'26/09/082.41-0.01-0.41%-3.31%47105.78-220.49-0.47%+2.75%+0.06%-6.05%
'26/09/072.4200%-3.31%47326.27+775.14+1.67%+4.46%-1.67%-7.76%
'26/09/042.42-0.05-2.02%-5.26%46551.13+693.47+1.51%+6.04%-3.53%-11.3%
'26/09/032.4700%-5.26%45857.66-307.06-0.67%+5.33%+0.67%-10.6%
'26/09/022.47+0.04+1.65%-3.7%46164.72-784-1.67%+3.57%+3.32%-7.28%
'26/09/012.43-0.01-0.41%-4.1%46948.72+820.25+1.78%+5.41%-2.19%-9.51%
'26/08/312.44+0.01+0.41%-3.7%46128.47-202.98-0.44%+4.95%+0.85%-8.66%
'26/08/282.43-0.01-0.41%-4.1%46331.45+356.23+0.77%+5.77%-1.18%-9.86%
'26/08/272.44-0.01-0.41%-4.49%45975.22+142.6+0.31%+6.09%-0.72%-10.6%
'26/08/262.4500%-4.49%45832.62+663.16+1.47%+7.65%-1.47%-12.1%
'26/08/252.45-0.01-0.41%-4.88%45169.46+407.14+0.91%+8.63%-1.32%-13.5%
'26/08/242.46+0.02+0.82%-4.1%44762.32-461.97-1.02%+7.52%+1.84%-11.6%
'26/08/212.44+0.01+0.41%-3.7%45224.29+290.55+0.65%+8.22%-0.24%-11.9%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/202.43-0.01-0.41%-4.1%44933.74+214.39+0.48%+8.74%-0.89%-12.8%
'26/08/192.44+0.03+1.24%-2.9%44719.35-589.33-1.3%+7.32%+2.54%-10.2%
'26/08/182.41+0.03+1.26%-1.68%45308.68-548.59-1.2%+6.04%+2.46%-7.72%
'26/08/172.38-0.01-0.42%-2.09%45857.27+46.26+0.1%+6.14%-0.52%-8.24%
'26/08/142.39-0.02-0.83%-2.9%45811.01-210.47-0.46%+5.66%-0.37%-8.56%
'26/08/132.41-0.02-0.82%-3.7%46021.48+503.41+1.11%+6.83%-1.93%-10.5%
'26/08/122.43+0.01+0.41%-3.31%45518.07+397.35+0.88%+7.77%-0.47%-11.1%
'26/08/112.42+0.02+0.83%-2.5%45120.72+191.96+0.43%+8.23%+0.4%-10.7%
'26/08/102.4-0.03-1.23%-3.7%44928.76+702.85+1.59%+9.95%-2.82%-13.7%
'26/08/072.4300%-3.7%44225.91-170.79-0.38%+9.53%+0.38%-13.2%
'26/08/062.43+0.02+0.83%-2.9%44396.7-214.9-0.48%+9%+1.31%-11.9%
'26/08/052.41-0.08-3.21%-6.02%44611.6+1250.94+2.88%+12.1%-6.09%-18.2%
'26/08/042.49-0.02-0.8%-6.77%43360.66-25.75-0.06%+12.1%-0.74%-18.8%
'26/08/032.51-0.01-0.4%-7.14%43386.41+266.66+0.62%+12.8%-1.02%-19.9%
'26/07/312.52-0.11-4.18%-11%43119.75+3186.45+7.98%+21.8%-12.2%-32.8%
'26/07/302.63+0.03+1.15%-10%39933.3-105.88-0.26%+21.4%+1.41%-31.4%
'26/07/292.6+0.02+0.78%-9.3%40039.18-1564.18-3.76%+16.9%+4.54%-26.2%
'26/07/282.58+0.07+2.79%-6.77%41603.36-2030.83-4.65%+11.4%+7.44%-18.2%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/272.51-0.02-0.79%-7.51%43634.19-20.65-0.05%+11.4%-0.74%-18.9%
'26/07/242.53+0.04+1.61%-6.02%43654.84-1195.97-2.67%+8.42%+4.28%-14.4%
'26/07/232.49+0.01+0.4%-5.65%44850.81+25.03+0.06%+8.48%+0.34%-14.1%
'26/07/222.4800%-5.65%44825.78+592.91+1.34%+9.93%-1.34%-15.6%
'26/07/212.48-0.03-1.2%-6.77%44232.87+1783.17+4.2%+14.5%-5.4%-21.3%
'26/07/202.51-0.02-0.79%-7.51%42449.7-221.57-0.52%+14%-0.27%-21.5%
'26/07/172.53+0.09+3.69%-4.1%42671.27-2953.71-6.47%+6.58%+10.2%-10.7%
'26/07/162.44+0.03+1.24%-2.9%45624.98-6.61-0.01%+6.56%+1.25%-9.47%
'26/07/152.41-0.04-1.63%-4.49%45631.59+893.64+2%+8.69%-3.63%-13.2%
'26/07/142.4500%-4.49%44737.95-642.57-1.42%+7.15%+1.42%-11.6%
'26/07/132.45-0.01-0.41%-4.88%45380.52+25.91+0.06%+7.21%-0.47%-12.1%
'26/07/092.4600%-4.88%45354.61-379.8-0.83%+6.32%+0.83%-11.2%
'26/07/082.4600%-4.88%45734.41+255.3+0.56%+6.92%-0.56%-11.8%
'26/07/072.46+0.02+0.82%-4.1%45479.11-1077.28-2.31%+4.45%+3.13%-8.54%
'26/07/062.44+0.02+0.83%-3.31%46556.39-224.23-0.48%+3.94%+1.31%-7.25%
'26/07/032.42+0.02+0.83%-2.5%46780.62+36.46+0.08%+4.03%+0.75%-6.53%
'26/07/022.4+0.02+0.84%-1.68%46744.16-274.83-0.58%+3.42%+1.42%-5.1%
'26/07/012.38-0.02-0.83%-2.5%47018.99+893.08+1.94%+5.42%-2.77%-7.92%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302.4-0.06-2.44%-4.88%46125.91+1126.01+2.5%+8.06%-4.94%-12.9%
'26/06/292.46-0.01-0.4%-5.26%44999.9+428.14+0.96%+9.1%-1.36%-14.4%
'26/06/262.47+0.05+2.07%-3.31%44571.76-1683.5-3.64%+5.12%+5.71%-8.43%
'26/06/252.42-0.02-0.82%-4.1%46255.26+211.66+0.46%+5.61%-1.28%-9.71%
'26/06/242.44+0.03+1.24%-2.9%46043.6-1057.05-2.24%+3.24%+3.48%-6.14%
'26/06/232.41+0.04+1.69%-1.27%47100.65-640.86-1.34%+1.85%+3.03%-3.12%
'26/06/222.37-0.02-0.84%-2.09%47741.51+1276.31+2.75%+4.65%-3.59%-6.74%
'26/06/182.3900%-2.09%46465.2+587.81+1.28%+5.99%-1.28%-8.08%
'26/06/172.39+0.02+0.84%-1.27%45877.39+68.2+0.15%+6.15%+0.69%-7.41%
'26/06/162.3700%-1.27%45809.19+412.2+0.91%+7.11%-0.91%-8.38%
'26/06/152.37-0.07-2.87%-4.1%45396.99+1227.95+2.78%+10.1%-5.65%-14.2%
'26/06/122.44-0.08-3.17%-7.14%44169.04+1019.58+2.36%+12.7%-5.53%-19.8%
'26/06/112.52+0.02+0.8%-6.4%43149.46-76.08-0.18%+12.5%+0.98%-18.9%
'26/06/102.5+0.06+2.46%-4.1%43225.54-1478.9-3.31%+8.77%+5.77%-12.9%
'26/06/092.44-0.04-1.61%-5.65%44704.44+1201.66+2.76%+11.8%-4.37%-17.4%
'26/06/082.48+0.09+3.77%-2.09%43502.78-1568.16-3.48%+7.89%+7.25%-9.98%
'26/06/052.39+0.01+0.42%-1.68%45070.94-606.52-1.33%+6.45%+1.75%-8.14%
'26/06/042.38+0.02+0.85%-0.85%45677.46-781.7-1.68%+4.66%+2.53%-5.51%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032.36-0.01-0.42%-1.27%46459.16+901.85+1.98%+6.74%-2.4%-8%
'26/06/022.3700%-1.27%45557.31+219.4+0.48%+7.25%-0.48%-8.52%
'26/06/012.37-0.01-0.42%-1.68%45337.91+604.97+1.35%+8.7%-1.77%-10.4%
'26/05/292.38-0.05-2.06%-3.7%44732.94+1096.5+2.51%+11.4%-4.57%-15.1%
'26/05/282.43+0.04+1.67%-2.09%43636.44-620.36-1.4%+9.87%+3.07%-12%
'26/05/272.39-0.04-1.65%-3.7%44256.8+731.43+1.68%+11.7%-3.33%-15.4%
'26/05/262.43+0.01+0.41%-3.31%43525.37-119.03-0.27%+11.4%+0.68%-14.7%
'26/05/252.42-0.02-0.82%-4.1%43644.4+1376.43+3.26%+15%-4.08%-19.1%
'26/05/222.44-0.03-1.21%-5.26%42267.97+899.76+2.18%+17.5%-3.39%-22.8%
'26/05/212.47-0.05-1.98%-7.14%41368.21+1347.39+3.37%+21.5%-5.35%-28.6%
'26/05/202.52+0.01+0.4%-6.77%40020.82-154.74-0.39%+21%+0.79%-27.8%
'26/05/192.51+0.01+0.4%-6.4%40175.56-716.26-1.75%+18.9%+2.15%-25.3%
'26/05/182.5+0.03+1.21%-5.26%40891.82-280.54-0.68%+18.1%+1.89%-23.4%
'26/05/152.47+0.02+0.82%-4.49%41172.36-579.39-1.39%+16.5%+2.21%-21%
'26/05/142.45-0.03-1.21%-5.65%41751.75+377.25+0.91%+17.5%-2.12%-23.2%
'26/05/132.4800%-5.65%41374.5-523.82-1.25%+16.1%+1.25%-21.7%
'26/05/122.48+0.02+0.81%-4.88%41898.32+108.26+0.26%+16.4%+0.55%-21.2%
'26/05/112.46-0.06-2.38%-7.14%41790.06+186.12+0.45%+16.9%-2.83%-24%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082.52-0.01-0.4%-7.51%41603.94-329.84-0.79%+16%+0.39%-23.5%
'26/05/072.53-0.03-1.17%-8.59%41933.78+794.93+1.93%+18.2%-3.1%-26.8%
'26/05/062.56-0.05-1.92%-10.3%41138.85+369.56+0.91%+19.3%-2.83%-29.6%
'26/05/052.61+0.02+0.77%-9.65%40769.29+64.15+0.16%+19.5%+0.61%-29.1%
'26/05/042.59-0.08-3%-12.4%40705.14+1778.51+4.57%+24.9%-7.57%-37.3%
'26/04/302.6700%-12.4%38926.63-376.87-0.96%+23.7%+0.96%-36.1%
'26/04/292.67+0.02+0.75%-11.7%39303.5-218.23-0.55%+23%+1.3%-34.7%
'26/04/282.65+0.01+0.38%-11.4%39521.73-94.9-0.24%+22.7%+0.62%-34.1%
'26/04/272.64-0.04-1.49%-12.7%39616.63+684.23+1.76%+24.9%-3.25%-37.6%
'26/04/242.68-0.02-0.74%-13.3%38932.4+1218.25+3.23%+28.9%-3.97%-42.3%
'26/04/232.7-0.01-0.37%-13.7%37714.15-164.32-0.43%+28.4%+0.06%-42%
'26/04/222.7100%-13.7%37878.47+273.36+0.73%+29.3%-0.73%-43%
'26/04/212.71-0.02-0.73%-14.3%37605.11+646.31+1.75%+31.6%-2.48%-45.9%
'26/04/202.73-0.02-0.73%-14.9%36958.8+154.46+0.42%+32.1%-1.15%-47%
'26/04/172.7500%-14.9%36804.34-327.68-0.88%+31%+0.88%-45.9%
'26/04/162.75-0.04-1.43%-16.1%37132.02+409.88+1.12%+32.4%-2.55%-48.5%
'26/04/152.79-0.05-1.76%-17.6%36722.14+426.02+1.17%+34%-2.93%-51.6%
'26/04/142.84-0.06-2.07%-19.3%36296.12+838.83+2.37%+37.1%-4.44%-56.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/132.9+0.01+0.35%-19%35457.29+39.46+0.11%+37.3%+0.24%-56.3%
'26/04/102.89-0.03-1.03%-19.9%35417.83+556.67+1.6%+39.5%-2.63%-59.3%
'26/04/092.92+0.04+1.39%-18.8%34861.16+99.78+0.29%+39.9%+1.1%-58.6%
'26/04/082.88-0.14-4.64%-22.5%34761.38+1531.56+4.61%+46.3%-9.25%-68.8%
'26/04/073.02-0.05-1.63%-23.8%33229.82+657.39+2.02%+49.3%-3.65%-73.1%
'26/04/023.07+0.05+1.66%-22.5%32572.43-602.39-1.82%+46.6%+3.48%-69.1%
'26/04/013.02-0.11-3.51%-25.2%33174.82+1451.83+4.58%+53.3%-8.09%-78.5%
'26/03/313.13+0.01+0.32%-25%31722.99-795.17-2.45%+49.5%+2.77%-74.5%
'26/03/303.12+0.06+1.96%-23.5%32518.16-594.43-1.8%+46.8%+3.76%-70.4%
'26/03/273.06+0.04+1.32%-22.5%33112.59-225.03-0.68%+45.9%+2%-68.4%
'26/03/263.02+0.02+0.67%-22%33337.62-101.49-0.3%+45.4%+0.97%-67.4%
'26/03/253-0.03-0.99%-22.8%33439.11+826.87+2.54%+49.1%-3.53%-71.9%
'26/03/243.03-0.01-0.33%-23%32612.24-110.26-0.34%+48.6%+0.01%-71.6%
'26/03/233.04+0.07+2.36%-21.2%32722.5-821.38-2.45%+45%+4.81%-66.2%
'26/03/202.97+0.01+0.34%-20.9%33543.88-145.8-0.43%+44.3%+0.77%-65.3%
'26/03/192.96+0.05+1.72%-19.6%33689.68-658.9-1.92%+41.6%+3.64%-61.2%
'26/03/182.91-0.03-1.02%-20.4%34348.58+512.01+1.51%+43.7%-2.53%-64.1%
'26/03/172.94-0.01-0.34%-20.7%33836.57+494.06+1.48%+45.8%-1.82%-66.5%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/162.9500%-20.7%33342.51-57.81-0.17%+45.6%+0.17%-66.3%
'26/03/132.95+0.02+0.68%-20.1%33400.32-181.54-0.54%+44.8%+1.22%-64.9%
'26/03/122.93+0.03+1.03%-19.3%33581.86-532.33-1.56%+42.5%+2.59%-61.8%
'26/03/112.9-0.01-0.34%-19.6%34114.19+1342.32+4.1%+48.4%-4.44%-68%
'26/03/102.91-0.09-3%-22%32771.87+661.45+2.06%+51.4%-5.06%-73.4%
'26/03/093+0.11+3.81%-19%32110.42-1489.12-4.43%+44.7%+8.24%-63.8%
'26/03/062.89-0.01-0.34%-19.3%33599.54-73.4-0.22%+44.4%-0.12%-63.7%
'26/03/052.9-0.06-2.03%-20.9%33672.94+844.06+2.57%+48.1%-4.6%-69.1%
'26/03/042.96+0.03+1.02%-20.1%32828.88-1494.77-4.35%+41.7%+5.37%-61.8%
'26/03/032.9300%-20.1%34323.65-771.44-2.2%+38.6%+2.2%-58.7%
'26/03/022.93+0.07+2.45%-18.2%35095.09-319.4-0.9%+37.3%+3.35%-55.5%
'26/02/262.86-0.04-1.38%-19.3%35414.49+1.420%+37.3%-1.38%-56.6%
'26/02/252.9-0.02-0.68%-19.9%35413.07+712.25+2.05%+40.1%-2.73%-60%
'26/02/242.9200%-19.9%34700.82+927.56+2.75%+44%-2.75%-63.8%
'26/02/232.92+0.04+1.39%-18.7%33773.26+167.55+0.5%+44.7%+0.89%-63.4%
'26/02/112.88+0.02+0.7%-18.2%33605.71+532.74+1.61%+47%-0.91%-65.2%
'26/02/102.86-0.03-1.04%-19%33072.97+668.35+2.06%+50.1%-3.1%-69.1%
'26/02/092.89-0.07-2.36%-20.9%32404.62+621.7+1.96%+53%-4.32%-73.9%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/062.96+0.05+1.72%-19.6%31782.92-18.35-0.06%+52.9%+1.78%-72.5%
'26/02/052.91+0.06+2.11%-17.9%31801.27-488.54-1.51%+50.6%+3.62%-68.5%
'26/02/042.85+0.05+1.79%-16.4%32289.81+94.45+0.29%+51%+1.5%-67.5%
'26/02/032.8-0.08-2.78%-18.7%32195.36+571.33+1.81%+53.8%-4.59%-72.5%
'26/02/022.88+0.06+2.13%-17%31624.03-439.72-1.37%+51.7%+3.5%-68.7%
'26/01/302.82+0.04+1.44%-15.8%32063.75-472.52-1.45%+49.5%+2.89%-65.3%
'26/01/292.78+0.01+0.36%-15.5%32536.27-267.55-0.82%+48.2%+1.18%-63.8%
'26/01/282.77-0.03-1.07%-16.4%32803.82+485.9+1.5%+50.5%-2.57%-66.9%
'26/01/272.8-0.04-1.41%-17.6%32317.92+253.4+0.79%+51.6%-2.2%-69.3%
'26/01/262.8400%-17.6%32064.52+103.01+0.32%+52.1%-0.32%-69.7%
'26/01/232.84-0.01-0.35%-17.9%31961.51+215.43+0.68%+53.2%-1.03%-71.1%
'26/01/222.85-0.04-1.38%-19%31746.08+499.71+1.6%+55.6%-2.98%-74.7%
'26/01/212.89+0.02+0.7%-18.5%31246.37-513.62-1.62%+53.1%+2.32%-71.6%
'26/01/202.87+0.01+0.35%-18.2%31759.99+120.7+0.38%+53.7%-0.03%-71.9%
'26/01/192.86+0.04+1.42%-17%31639.29+230.59+0.73%+54.8%+0.69%-71.8%
'26/01/162.82-0.03-1.05%-17.9%31408.7+598.12+1.94%+57.8%-2.99%-75.7%
'26/01/152.85+0.03+1.06%-17%30810.58-131.2-0.42%+57.2%+1.48%-74.2%
'26/01/142.8200%-17%30941.78+234.56+0.76%+58.4%-0.76%-75.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/132.82-0.02-0.7%-17.6%30707.22+139.93+0.46%+59.1%-1.16%-76.7%
'26/01/122.8400%-17.6%30567.29+278.33+0.92%+60.5%-0.92%-78.1%
'26/01/092.84+0.01+0.35%-17.3%30288.96-71.59-0.24%+60.2%+0.59%-77.5%
'26/01/082.83+0.01+0.35%-17%30360.55-74.92-0.25%+59.8%+0.6%-76.8%
'26/01/072.82-0.03-1.05%-17.9%30435.47-140.83-0.46%+59%-0.59%-76.9%
'26/01/062.85-0.02-0.7%-18.5%30576.3+471.26+1.57%+61.5%-2.27%-80%
'26/01/052.87+0.03+1.06%-17.6%30105.04+755.23+2.57%+65.7%-1.51%-83.3%
'26/01/022.84-0.01-0.35%-17.9%29349.81+386.21+1.33%+67.9%-1.68%-85.8%
'25/12/312.85+0.01+0.35%-17.6%28963.6+256.47+0.89%+69.4%-0.54%-87%
'25/12/302.84+0.01+0.35%-17.3%28707.13-103.76-0.36%+68.8%+0.71%-86.1%
'25/12/292.8300%-17.3%28810.89+254.87+0.89%+70.3%-0.89%-87.6%
'25/12/262.83-0.01-0.35%-17.6%28556.02+184.04+0.65%+71.4%-1%-89%
'25/12/242.8400%-17.6%28371.98+61.51+0.22%+71.8%-0.22%-89.4%
'25/12/232.8400%-17.6%28310.47+160.83+0.57%+72.7%-0.57%-90.3%
'25/12/222.84-0.05-1.73%-19%28149.64+453.29+1.64%+75.6%-3.37%-94.6%
'25/12/192.89-0.03-1.03%-19.9%27696.35+227.82+0.83%+77%-1.86%-96.9%
'25/12/182.92+0.03+1.04%-19%27468.53-56.64-0.21%+76.7%+1.25%-95.7%
'25/12/172.89-0.02-0.69%-19.6%27525.17-11.49-0.04%+76.6%-0.65%-96.2%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/162.91+0.05+1.75%-18.2%27536.66-330.28-1.19%+74.5%+2.94%-92.7%
'25/12/152.86+0.04+1.42%-17%27866.94-331.08-1.17%+72.4%+2.59%-89.5%
'25/12/122.82-0.03-1.05%-17.9%28198.02+173.27+0.62%+73.5%-1.67%-91.4%
'25/12/112.85+0.03+1.06%-17%28024.75-375.98-1.32%+71.2%+2.38%-88.2%
'25/12/102.82-0.01-0.35%-17.3%28400.73+218.13+0.77%+72.5%-1.12%-89.9%
'25/12/092.83+0.03+1.07%-16.4%28182.6-121.18-0.43%+71.8%+1.5%-88.2%
'25/12/082.8-0.02-0.71%-17%28303.78+322.89+1.15%+73.8%-1.86%-90.8%
'25/12/052.82-0.01-0.35%-17.3%27980.89+185.18+0.67%+74.9%-1.02%-92.3%
'25/12/042.8300%-17.3%27795.71+2.67+0.01%+75%-0.01%-92.3%
'25/12/032.83-0.03-1.05%-18.2%27793.04+228.77+0.83%+76.4%-1.88%-94.6%
'25/12/022.86-0.02-0.69%-18.7%27564.27+221.74+0.81%+77.8%-1.5%-96.6%
'25/12/012.88+0.03+1.05%-17.9%27342.53-283.95-1.03%+76%+2.08%-93.9%
'25/11/282.85-0.02-0.7%-18.5%27626.48+71.95+0.26%+76.5%-0.96%-94.9%
'25/11/272.87-0.01-0.35%-18.7%27554.53+144.99+0.53%+77.4%-0.88%-96.2%
'25/11/262.88-0.04-1.37%-19.9%27409.54+497.37+1.85%+80.7%-3.22%-100.5%
'25/11/252.92-0.05-1.68%-21.2%26912.17+407.93+1.54%+83.5%-3.22%-104.7%
'25/11/242.97-0.02-0.67%-21.7%26504.24+69.3+0.26%+83.9%-0.93%-105.7%
'25/11/212.99+0.1+3.46%-19%26434.94-991.42-3.61%+77.3%+7.07%-96.3%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/202.89-0.07-2.36%-20.9%27426.36+846.24+3.18%+82.9%-5.54%-103.9%
'25/11/192.96+0.02+0.68%-20.4%26580.12-176-0.66%+81.7%+1.34%-102.1%
'25/11/182.94+0.06+2.08%-18.7%26756.12-691.19-2.52%+77.2%+4.6%-95.9%
'25/11/172.88-0.01-0.35%-19%27447.31+49.81+0.18%+77.5%-0.53%-96.5%
'25/11/142.89+0.06+2.12%-17.3%27397.5-506.06-1.81%+74.3%+3.93%-91.6%
'25/11/132.83+0.01+0.35%-17%27903.56-43.53-0.16%+74%+0.51%-91%
'25/11/122.82-0.02-0.7%-17.6%27947.09+162.14+0.58%+75%-1.28%-92.6%
'25/11/112.84-0.01-0.35%-17.9%27784.95-84.56-0.3%+74.5%-0.05%-92.4%
'25/11/102.85-0.03-1.04%-18.7%27869.51+218.1+0.79%+75.9%-1.83%-94.6%
'25/11/072.88+0.05+1.77%-17.3%27651.41-248.04-0.89%+74.3%+2.66%-91.6%
'25/11/062.83-0.02-0.7%-17.9%27899.45+182.39+0.66%+75.4%-1.36%-93.3%
'25/11/052.85+0.03+1.06%-17%27717.06-399.5-1.42%+72.9%+2.48%-90%
'25/11/042.82+0.03+1.08%-16.1%28116.56-218.03-0.77%+71.6%+1.85%-87.7%
'25/11/032.79+0.01+0.36%-15.8%28334.59+101.24+0.36%+72.2%0%-88.1%
'25/10/312.78+0.01+0.36%-15.5%28233.35-54.18-0.19%+71.9%+0.55%-87.4%
'25/10/302.77-0.01-0.36%-15.8%28287.53-7.21-0.03%+71.9%-0.33%-87.7%
'25/10/292.78-0.03-1.07%-16.7%28294.74+345.63+1.24%+74%-2.31%-90.7%
'25/10/282.8100%-16.7%27949.11-44.52-0.16%+73.7%+0.16%-90.4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/272.81-0.1-3.44%-19.6%27993.63+461.37+1.68%+76.6%-5.12%-96.2%
'25/10/232.91+0.03+1.04%-18.7%27532.26-116.65-0.42%+75.9%+1.46%-94.6%
'25/10/222.88+0.01+0.35%-18.5%27648.91-103.5-0.37%+75.2%+0.72%-93.7%
'25/10/212.87-0.02-0.69%-19%27752.41+63.78+0.23%+75.6%-0.92%-94.6%
'25/10/202.89-0.06-2.03%-20.7%27688.63+386.26+1.41%+78.1%-3.44%-98.8%
'25/10/172.95+0.03+1.03%-19.9%27302.37-345.5-1.25%+75.9%+2.28%-95.7%
'25/10/162.92-0.01-0.34%-20.1%27647.87+372.16+1.36%+78.3%-1.7%-98.4%
'25/10/152.93-0.02-0.68%-20.7%27275.71+482.56+1.8%+81.5%-2.48%-102.2%