≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / K線比較(日)

00670L 富邦NASDAQ正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212211.1+0.9+0.43%0.71%212.3213.3211.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3788,046萬479790股/筆212.6211.7 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9361.97億1,632574張/筆210.5-7.3 (-3.34%)

連續漲跌: 連3跌→漲  ( +0.9元 / +0.43%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14212+0.9+0.43%+0.43%48625.83+284.52+0.59%+0.59%-0.16%-0.16%
'26/10/13211.1-7.3-3.34%-2.93%48341.31-960.65-1.95%-1.37%-1.39%-1.56%
'26/10/12218.4-1.9-0.86%-3.77%49301.96-11.48-0.02%-1.39%-0.84%-2.37%
'26/10/08220.3-0.95-0.43%-4.18%49313.44-492.93-0.99%-2.37%+0.56%-1.81%
'26/10/07221.25+1.55+0.71%-3.5%49806.37-16.18-0.03%-2.4%+0.74%-1.1%
'26/10/06219.7+4.25+1.97%-1.6%49822.55+110.51+0.22%-2.19%+1.75%+0.58%
'26/10/05215.45+2+0.94%-0.68%49712.04+1236.3+2.55%+0.31%-1.61%-0.99%
'26/10/02213.45-2.2-1.02%-1.69%48475.74+122.25+0.25%+0.56%-1.27%-2.26%
'26/10/01215.65+6.15+2.94%+1.19%48353.49+413.36+0.86%+1.43%+2.08%-0.24%
'26/09/30209.5+2.5+1.21%+2.42%47940.13+308.17+0.65%+2.09%+0.56%+0.33%
'26/09/29207-4-1.9%+0.47%47631.96-392.64-0.82%+1.25%-1.08%-0.78%
'26/09/24211-4.2-1.95%-1.49%48024.6-132.69-0.28%+0.97%-1.67%-2.46%
'26/09/23215.2+3.25+1.53%+0.02%48157.29+357.12+0.75%+1.73%+0.78%-1.7%
'26/09/22211.95+9.35+4.62%+4.64%47800.17+81.33+0.17%+1.9%+4.45%+2.74%
'26/09/21202.6+3.35+1.68%+6.4%47718.84+538.09+1.14%+3.06%+0.54%+3.34%
'26/09/18199.25+5.1+2.63%+9.19%47180.75+892.75+1.93%+5.05%+0.7%+4.14%
'26/09/17194.15+1.45+0.75%+10%46288+439.1+0.96%+6.06%-0.21%+3.96%
'26/09/16192.7-0.05-0.03%+9.99%45848.9+337.41+0.74%+6.84%-0.77%+3.14%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15192.75+0.2+0.1%+10.1%45511.49-351.03-0.77%+6.03%+0.87%+4.08%
'26/09/14192.55-1.65-0.85%+9.17%45862.52-322.33-0.7%+5.29%-0.15%+3.88%
'26/09/11194.2-4.5-2.26%+6.69%46184.85-755.64-1.61%+3.59%-0.65%+3.1%
'26/09/10198.7-1.2-0.6%+6.05%46940.49-242.87-0.51%+3.06%-0.09%+3%
'26/09/09199.9-1.55-0.77%+5.24%47183.36+77.58+0.16%+3.23%-0.93%+2.01%
'26/09/08201.45+0.85+0.42%+5.68%47105.78-220.49-0.47%+2.75%+0.89%+2.94%
'26/09/07200.6-0.35-0.17%+5.5%47326.27+775.14+1.67%+4.46%-1.84%+1.04%
'26/09/04200.95+7.25+3.74%+9.45%46551.13+693.47+1.51%+6.04%+2.23%+3.41%
'26/09/03193.7-0.15-0.08%+9.36%45857.66-307.06-0.67%+5.33%+0.59%+4.03%
'26/09/02193.85-5.5-2.76%+6.35%46164.72-784-1.67%+3.57%-1.09%+2.77%
'26/09/01199.35+0.4+0.2%+6.56%46948.72+820.25+1.78%+5.41%-1.58%+1.15%
'26/08/31198.95-1.85-0.92%+5.58%46128.47-202.98-0.44%+4.95%-0.48%+0.63%
'26/08/28200.8+1.7+0.85%+6.48%46331.45+356.23+0.77%+5.77%+0.08%+0.71%
'26/08/27199.1+2.85+1.45%+8.03%45975.22+142.6+0.31%+6.09%+1.14%+1.93%
'26/08/26196.25+0.25+0.13%+8.16%45832.62+663.16+1.47%+7.65%-1.34%+0.51%
'26/08/25196-0.2-0.1%+8.05%45169.46+407.14+0.91%+8.63%-1.01%-0.58%
'26/08/24196.2-1.5-0.76%+7.23%44762.32-461.97-1.02%+7.52%+0.26%-0.29%
'26/08/21197.7-3.55-1.76%+5.34%45224.29+290.55+0.65%+8.22%-2.41%-2.88%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20201.25+1.75+0.88%+6.27%44933.74+214.39+0.48%+8.74%+0.4%-2.47%
'26/08/19199.5-5.15-2.52%+3.59%44719.35-589.33-1.3%+7.32%-1.22%-3.73%
'26/08/18204.65-5-2.38%+1.12%45308.68-548.59-1.2%+6.04%-1.18%-4.92%
'26/08/17209.65+1.3+0.62%+1.75%45857.27+46.26+0.1%+6.14%+0.52%-4.39%
'26/08/14208.35+3+1.46%+3.24%45811.01-210.47-0.46%+5.66%+1.92%-2.42%
'26/08/13205.35+3.05+1.51%+4.79%46021.48+503.41+1.11%+6.83%+0.4%-2.03%
'26/08/12202.3-1.9-0.93%+3.82%45518.07+397.35+0.88%+7.77%-1.81%-3.95%
'26/08/11204.2-1.35-0.66%+3.14%45120.72+191.96+0.43%+8.23%-1.09%-5.09%
'26/08/10205.55+4.9+2.44%+5.66%44928.76+702.85+1.59%+9.95%+0.85%-4.29%
'26/08/07200.65-0.6-0.3%+5.34%44225.91-170.79-0.38%+9.53%+0.08%-4.18%
'26/08/06201.25-5-2.42%+2.79%44396.7-214.9-0.48%+9%-1.94%-6.21%
'26/08/05206.25+12.3+6.34%+9.31%44611.6+1250.94+2.88%+12.1%+3.46%-2.84%
'26/08/04193.95+5.15+2.73%+12.3%43360.66-25.75-0.06%+12.1%+2.79%+0.21%
'26/08/03188.8+0.55+0.29%+12.6%43386.41+266.66+0.62%+12.8%-0.33%-0.15%
'26/07/31188.25+14+8.03%+21.7%43119.75+3186.45+7.98%+21.8%+0.05%-0.1%
'26/07/30174.25-4.25-2.38%+18.8%39933.3-105.88-0.26%+21.4%-2.12%-2.68%
'26/07/29178.5-1.7-0.94%+17.6%40039.18-1564.18-3.76%+16.9%+2.82%+0.77%
'26/07/28180.2-9.8-5.16%+11.6%41603.36-2030.83-4.65%+11.4%-0.51%+0.14%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27190+1.15+0.61%+12.3%43634.19-20.65-0.05%+11.4%+0.66%+0.87%
'26/07/24188.85-7.55-3.84%+7.94%43654.84-1195.97-2.67%+8.42%-1.17%-0.47%
'26/07/23196.400%+7.94%44850.81+25.03+0.06%+8.48%-0.06%-0.53%
'26/07/22196.4+1.3+0.67%+8.66%44825.78+592.91+1.34%+9.93%-0.67%-1.27%
'26/07/21195.1+3.1+1.61%+10.4%44232.87+1783.17+4.2%+14.5%-2.59%-4.13%
'26/07/20192+0.45+0.23%+10.7%42449.7-221.57-0.52%+14%+0.75%-3.28%
'26/07/17191.55-13.25-6.47%+3.52%42671.27-2953.71-6.47%+6.58%0%-3.06%
'26/07/16204.8-3.3-1.59%+1.87%45624.98-6.61-0.01%+6.56%-1.58%-4.69%
'26/07/15208.1+5.35+2.64%+4.56%45631.59+893.64+2%+8.69%+0.64%-4.13%
'26/07/14202.75-0.15-0.07%+4.48%44737.95-642.57-1.42%+7.15%+1.35%-2.67%
'26/07/13202.9+0.9+0.45%+4.95%45380.52+25.91+0.06%+7.21%+0.39%-2.26%
'26/07/09202+1.85+0.92%+5.92%45354.61-379.8-0.83%+6.32%+1.75%-0.4%
'26/07/08200.15-2.3-1.14%+4.72%45734.41+255.3+0.56%+6.92%-1.7%-2.2%
'26/07/07202.45-2.8-1.36%+3.29%45479.11-1077.28-2.31%+4.45%+0.95%-1.16%
'26/07/06205.25-0.65-0.32%+2.96%46556.39-224.23-0.48%+3.94%+0.16%-0.98%
'26/07/03205.9-4.5-2.14%+0.76%46780.62+36.46+0.08%+4.03%-2.22%-3.27%
'26/07/02210.4-3.95-1.84%-1.1%46744.16-274.83-0.58%+3.42%-1.26%-4.51%
'26/07/01214.35+3.45+1.64%+0.52%47018.99+893.08+1.94%+5.42%-0.3%-4.9%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30210.9+8.45+4.17%+4.72%46125.91+1126.01+2.5%+8.06%+1.67%-3.34%
'26/06/29202.45+2.75+1.38%+6.16%44999.9+428.14+0.96%+9.1%+0.42%-2.94%
'26/06/26199.7-10.3-4.9%+0.95%44571.76-1683.5-3.64%+5.12%-1.26%-4.17%
'26/06/25210+3.9+1.89%+2.86%46255.26+211.66+0.46%+5.61%+1.43%-2.75%
'26/06/24206.1-5.3-2.51%+0.28%46043.6-1057.05-2.24%+3.24%-0.27%-2.95%
'26/06/23211.4-6.6-3.03%-2.75%47100.65-640.86-1.34%+1.85%-1.69%-4.6%
'26/06/22218+3.8+1.77%-1.03%47741.51+1276.31+2.75%+4.65%-0.98%-5.68%
'26/06/18214.2-1.9-0.88%-1.9%46465.2+587.81+1.28%+5.99%-2.16%-7.89%
'26/06/17216.1-4.8-2.17%-4.03%45877.39+68.2+0.15%+6.15%-2.32%-10.2%
'26/06/16220.9+4+1.84%-2.26%45809.19+412.2+0.91%+7.11%+0.93%-9.37%
'26/06/15216.9+9.9+4.78%+2.42%45396.99+1227.95+2.78%+10.1%+2%-7.67%
'26/06/12207+10.45+5.32%+7.86%44169.04+1019.58+2.36%+12.7%+2.96%-4.83%
'26/06/11196.55-2.35-1.18%+6.59%43149.46-76.08-0.18%+12.5%-1%-5.91%
'26/06/10198.9-9.25-4.44%+1.85%43225.54-1478.9-3.31%+8.77%-1.13%-6.92%
'26/06/09208.15+6.75+3.35%+5.26%44704.44+1201.66+2.76%+11.8%+0.59%-6.51%
'26/06/08201.4-15.7-7.23%-2.35%43502.78-1568.16-3.48%+7.89%-3.75%-10.2%
'26/06/05217.1-4.05-1.83%-4.14%45070.94-606.52-1.33%+6.45%-0.5%-10.6%
'26/06/04221.15-3.65-1.62%-5.69%45677.46-781.7-1.68%+4.66%+0.06%-10.4%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03224.8+3.4+1.54%-4.25%46459.16+901.85+1.98%+6.74%-0.44%-11%
'26/06/02221.4-1.15-0.52%-4.74%45557.31+219.4+0.48%+7.25%-1%-12%
'26/06/01222.55+3.6+1.64%-3.17%45337.91+604.97+1.35%+8.7%+0.29%-11.9%
'26/05/29218.95+6.95+3.28%0%44732.94+1096.5+2.51%+11.4%+0.77%-11.4%
'26/05/28212-3.7-1.72%-1.72%43636.44-620.36-1.4%+9.87%-0.32%-11.6%
'26/05/27215.7+3.95+1.87%+0.12%44256.8+731.43+1.68%+11.7%+0.19%-11.6%
'26/05/26211.75-2.55-1.19%-1.07%43525.37-119.03-0.27%+11.4%-0.92%-12.5%
'26/05/25214.3+5.3+2.54%+1.44%43644.4+1376.43+3.26%+15%-0.72%-13.6%
'26/05/22209+2.25+1.09%+2.54%42267.97+899.76+2.18%+17.5%-1.09%-15%
'26/05/21206.75+7.2+3.61%+6.24%41368.21+1347.39+3.37%+21.5%+0.24%-15.3%
'26/05/20199.55-0.45-0.22%+6%40020.82-154.74-0.39%+21%+0.17%-15%
'26/05/19200-1.5-0.74%+5.21%40175.56-716.26-1.75%+18.9%+1.01%-13.7%
'26/05/18201.5-5.1-2.47%+2.61%40891.82-280.54-0.68%+18.1%-1.79%-15.5%
'26/05/15206.6-2.25-1.08%+1.51%41172.36-579.39-1.39%+16.5%+0.31%-15%
'26/05/14208.85+3.85+1.88%+3.41%41751.75+377.25+0.91%+17.5%+0.97%-14.1%
'26/05/13205+0.2+0.1%+3.52%41374.5-523.82-1.25%+16.1%+1.35%-12.5%
'26/05/12204.8-0.6-0.29%+3.21%41898.32+108.26+0.26%+16.4%-0.55%-13.1%
'26/05/11205.4+7.55+3.82%+7.15%41790.06+186.12+0.45%+16.9%+3.37%-9.73%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08197.85+1.3+0.66%+7.86%41603.94-329.84-0.79%+16%+1.45%-8.1%
'26/05/07196.55+4.7+2.45%+10.5%41933.78+794.93+1.93%+18.2%+0.52%-7.7%
'26/05/06191.85+6.55+3.53%+14.4%41138.85+369.56+0.91%+19.3%+2.62%-4.86%
'26/05/05185.3-1.65-0.88%+13.4%40769.29+64.15+0.16%+19.5%-1.04%-6.06%
'26/05/04186.95+9.3+5.24%+19.3%40705.14+1778.51+4.57%+24.9%+0.67%-5.58%
'26/04/30177.65-0.5-0.28%+19%38926.63-376.87-0.96%+23.7%+0.68%-4.72%
'26/04/29178.15-1.15-0.64%+18.2%39303.5-218.23-0.55%+23%-0.09%-4.8%
'26/04/28179.3-1.15-0.64%+17.5%39521.73-94.9-0.24%+22.7%-0.4%-5.26%
'26/04/27180.45+5+2.85%+20.8%39616.63+684.23+1.76%+24.9%+1.09%-4.07%
'26/04/24175.45+1.65+0.95%+22%38932.4+1218.25+3.23%+28.9%-2.28%-6.95%
'26/04/23173.8+1.2+0.7%+22.8%37714.15-164.32-0.43%+28.4%+1.13%-5.55%
'26/04/22172.6+0.05+0.03%+22.9%37878.47+273.36+0.73%+29.3%-0.7%-6.44%
'26/04/21172.55+2.25+1.32%+24.5%37605.11+646.31+1.75%+31.6%-0.43%-7.08%
'26/04/20170.3+2.65+1.58%+26.5%36958.8+154.46+0.42%+32.1%+1.16%-5.67%
'26/04/17167.65+0.05+0.03%+26.5%36804.34-327.68-0.88%+31%+0.91%-4.46%
'26/04/16167.6+5.6+3.46%+30.9%37132.02+409.88+1.12%+32.4%+2.34%-1.55%
'26/04/15162+4.8+3.05%+34.9%36722.14+426.02+1.17%+34%+1.88%+0.89%
'26/04/14157.2+6.2+4.11%+40.4%36296.12+838.83+2.37%+37.1%+1.74%+3.26%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13151-2.35-1.53%+38.2%35457.29+39.46+0.11%+37.3%-1.64%+0.95%
'26/04/10153.35+2.95+1.96%+41%35417.83+556.67+1.6%+39.5%+0.36%+1.47%
'26/04/09150.4-1.45-0.95%+39.6%34861.16+99.78+0.29%+39.9%-1.24%-0.27%
'26/04/08151.85+10.6+7.5%+50.1%34761.38+1531.56+4.61%+46.3%+2.89%+3.76%
'26/04/07141.25+4.6+3.37%+55.1%33229.82+657.39+2.02%+49.3%+1.35%+5.86%
'26/04/02136.65-2.6-1.87%+52.2%32572.43-602.39-1.82%+46.6%-0.05%+5.67%
'26/04/01139.25+8.5+6.5%+62.1%33174.82+1451.83+4.58%+53.3%+1.92%+8.86%
'26/03/31130.75-0.8-0.61%+61.2%31722.99-795.17-2.45%+49.5%+1.84%+11.6%
'26/03/30131.55-6.75-4.88%+53.3%32518.16-594.43-1.8%+46.8%-3.08%+6.44%
'26/03/27138.3-3.85-2.71%+49.1%33112.59-225.03-0.68%+45.9%-2.03%+3.28%
'26/03/26142.15-1.5-1.04%+47.6%33337.62-101.49-0.3%+45.4%-0.74%+2.16%
'26/03/25143.65+2.45+1.74%+50.1%33439.11+826.87+2.54%+49.1%-0.8%+1.04%
'26/03/24141.2+2.45+1.77%+52.8%32612.24-110.26-0.34%+48.6%+2.11%+4.19%
'26/03/23138.75-7.45-5.1%+45%32722.5-821.38-2.45%+45%-2.65%+0.04%
'26/03/20146.2-0.5-0.34%+44.5%33543.88-145.8-0.43%+44.3%+0.09%+0.18%
'26/03/19146.7-6.15-4.02%+38.7%33689.68-658.9-1.92%+41.6%-2.1%-2.87%
'26/03/18152.85+3.65+2.45%+42.1%34348.58+512.01+1.51%+43.7%+0.94%-1.62%
'26/03/17149.2+1.05+0.71%+43.1%33836.57+494.06+1.48%+45.8%-0.77%-2.74%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16148.15-0.7-0.47%+42.4%33342.51-57.81-0.17%+45.6%-0.3%-3.16%
'26/03/13148.85-2.1-1.39%+40.4%33400.32-181.54-0.54%+44.8%-0.85%-4.35%
'26/03/12150.95-3.85-2.49%+37%33581.86-532.33-1.56%+42.5%-0.93%-5.59%
'26/03/11154.8+1.9+1.24%+38.7%34114.19+1342.32+4.1%+48.4%-2.86%-9.72%
'26/03/10152.9+8.7+6.03%+47%32771.87+661.45+2.06%+51.4%+3.97%-4.42%
'26/03/09144.2-11.05-7.12%+36.6%32110.42-1489.12-4.43%+44.7%-2.69%-8.17%
'26/03/06155.25+0.4+0.26%+36.9%33599.54-73.4-0.22%+44.4%+0.48%-7.5%
'26/03/05154.85+6.2+4.17%+42.6%33672.94+844.06+2.57%+48.1%+1.6%-5.5%
'26/03/04148.65-3.1-2.04%+39.7%32828.88-1494.77-4.35%+41.7%+2.31%-1.97%
'26/03/03151.75+0.95+0.63%+40.6%34323.65-771.44-2.2%+38.6%+2.83%+2.03%
'26/03/02150.8-6.95-4.41%+34.4%35095.09-319.4-0.9%+37.3%-3.51%-2.92%
'26/02/26157.75+3.05+1.97%+37%35414.49+1.420%+37.3%+1.97%-0.27%
'26/02/25154.7+1.95+1.28%+38.8%35413.07+712.25+2.05%+40.1%-0.77%-1.34%
'26/02/24152.75+0.75+0.49%+39.5%34700.82+927.56+2.75%+44%-2.26%-4.5%
'26/02/23152-6.05-3.83%+34.1%33773.26+167.55+0.5%+44.7%-4.33%-10.6%
'26/02/11158.05-0.15-0.09%+34%33605.71+532.74+1.61%+47%-1.7%-13%
'26/02/10158.2+1.05+0.67%+34.9%33072.97+668.35+2.06%+50.1%-1.39%-15.2%
'26/02/09157.15+8.9+6%+43%32404.62+621.7+1.96%+53%+4.04%-9.99%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06148.25-6.35-4.11%+37.1%31782.92-18.35-0.06%+52.9%-4.05%-15.8%
'26/02/05154.6-5.65-3.53%+32.3%31801.27-488.54-1.51%+50.6%-2.02%-18.3%
'26/02/04160.25-6.75-4.04%+26.9%32289.81+94.45+0.29%+51%-4.33%-24.1%
'26/02/03167+8.8+5.56%+34%32195.36+571.33+1.81%+53.8%+3.75%-19.8%
'26/02/02158.2-7.3-4.41%+28.1%31624.03-439.72-1.37%+51.7%-3.04%-23.6%
'26/01/30165.5-4.6-2.7%+24.6%32063.75-472.52-1.45%+49.5%-1.25%-24.8%
'26/01/29170.1-0.15-0.09%+24.5%32536.27-267.55-0.82%+48.2%+0.73%-23.7%
'26/01/28170.25+3.2+1.92%+26.9%32803.82+485.9+1.5%+50.5%+0.42%-23.6%
'26/01/27167.05+4+2.45%+30%32317.92+253.4+0.79%+51.6%+1.66%-21.6%
'26/01/26163.05-0.8-0.49%+29.4%32064.52+103.01+0.32%+52.1%-0.81%-22.8%
'26/01/23163.85+1.6+0.99%+30.7%31961.51+215.43+0.68%+53.2%+0.31%-22.5%
'26/01/22162.25+4.35+2.75%+34.3%31746.08+499.71+1.6%+55.6%+1.15%-21.4%
'26/01/21157.9-2.45-1.53%+32.2%31246.37-513.62-1.62%+53.1%+0.09%-20.9%
'26/01/20160.35-0.1-0.06%+32.1%31759.99+120.7+0.38%+53.7%-0.44%-21.6%
'26/01/19160.45-4.75-2.88%+28.3%31639.29+230.59+0.73%+54.8%-3.61%-26.5%
'26/01/16165.2+2.25+1.38%+30.1%31408.7+598.12+1.94%+57.8%-0.56%-27.7%
'26/01/15162.95-3.15-1.9%+27.6%30810.58-131.2-0.42%+57.2%-1.48%-29.5%
'26/01/14166.1-0.35-0.21%+27.4%30941.78+234.56+0.76%+58.4%-0.97%-31%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13166.45+2.3+1.4%+29.2%30707.22+139.93+0.46%+59.1%+0.94%-29.9%
'26/01/12164.15+0.55+0.34%+29.6%30567.29+278.33+0.92%+60.5%-0.58%-31%
'26/01/09163.6-1.1-0.67%+28.7%30288.96-71.59-0.24%+60.2%-0.43%-31.4%
'26/01/08164.7-0.4-0.24%+28.4%30360.55-74.92-0.25%+59.8%+0.01%-31.4%
'26/01/07165.1+1.55+0.95%+29.6%30435.47-140.83-0.46%+59%+1.41%-29.4%
'26/01/06163.55+2.1+1.3%+31.3%30576.3+471.26+1.57%+61.5%-0.27%-30.2%
'26/01/05161.45-1.75-1.07%+29.9%30105.04+755.23+2.57%+65.7%-3.64%-35.8%
'26/01/02163.2+0.35+0.21%+30.2%29349.81+386.21+1.33%+67.9%-1.12%-37.7%
'25/12/31162.85-1.4-0.85%+29.1%28963.6+256.47+0.89%+69.4%-1.74%-40.3%
'25/12/30164.25-1.25-0.76%+28.1%28707.13-103.76-0.36%+68.8%-0.4%-40.7%
'25/12/29165.5-0.75-0.45%+27.5%28810.89+254.87+0.89%+70.3%-1.34%-42.8%
'25/12/26166.25+1.3+0.79%+28.5%28556.02+184.04+0.65%+71.4%+0.14%-42.9%
'25/12/24164.95+1.1+0.67%+29.4%28371.98+61.51+0.22%+71.8%+0.45%-42.4%
'25/12/23163.85+0.05+0.03%+29.4%28310.47+160.83+0.57%+72.7%-0.54%-43.3%
'25/12/22163.8+4.7+2.95%+33.2%28149.64+453.29+1.64%+75.6%+1.31%-42.3%
'25/12/19159.1+3.9+2.51%+36.6%27696.35+227.82+0.83%+77%+1.68%-40.4%
'25/12/18155.2-3.9-2.45%+33.2%27468.53-56.64-0.21%+76.7%-2.24%-43.4%
'25/12/17159.1+1.95+1.24%+34.9%27525.17-11.49-0.04%+76.6%+1.28%-41.7%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16157.15-4.8-2.96%+30.9%27536.66-330.28-1.19%+74.5%-1.77%-43.6%
'25/12/15161.95-5.1-3.05%+26.9%27866.94-331.08-1.17%+72.4%-1.88%-45.5%
'25/12/12167.05+2.3+1.4%+28.7%28198.02+173.27+0.62%+73.5%+0.78%-44.8%
'25/12/11164.75-2.5-1.49%+26.8%28024.75-375.98-1.32%+71.2%-0.17%-44.5%
'25/12/10167.25+0.25+0.15%+26.9%28400.73+218.13+0.77%+72.5%-0.62%-45.6%
'25/12/09167-1.8-1.07%+25.6%28182.6-121.18-0.43%+71.8%-0.64%-46.2%
'25/12/08168.8+1.05+0.63%+26.4%28303.78+322.89+1.15%+73.8%-0.52%-47.4%
'25/12/05167.75+1.1+0.66%+27.2%27980.89+185.18+0.67%+74.9%-0.01%-47.7%
'25/12/04166.65-0.55-0.33%+26.8%27795.71+2.67+0.01%+75%-0.34%-48.2%
'25/12/03167.2+3.9+2.39%+29.8%27793.04+228.77+0.83%+76.4%+1.56%-46.6%
'25/12/02163.3+2.2+1.37%+31.6%27564.27+221.74+0.81%+77.8%+0.56%-46.2%
'25/12/01161.1-2.4-1.47%+29.7%27342.53-283.95-1.03%+76%-0.44%-46.3%
'25/11/28163.5+0.9+0.55%+30.4%27626.48+71.95+0.26%+76.5%+0.29%-46.1%
'25/11/27162.6+1.65+1.03%+31.7%27554.53+144.99+0.53%+77.4%+0.5%-45.7%
'25/11/26160.95+3.45+2.19%+34.6%27409.54+497.37+1.85%+80.7%+0.34%-46.1%
'25/11/25157.5+4.95+3.24%+39%26912.17+407.93+1.54%+83.5%+1.7%-44.5%
'25/11/24152.55+3.9+2.62%+42.6%26504.24+69.3+0.26%+83.9%+2.36%-41.3%
'25/11/21148.65-12.55-7.79%+31.5%26434.94-991.42-3.61%+77.3%-4.18%-45.8%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20161.2+8.3+5.43%+38.7%27426.36+846.24+3.18%+82.9%+2.25%-44.3%
'25/11/19152.9-2.7-1.74%+36.2%26580.12-176-0.66%+81.7%-1.08%-45.5%
'25/11/18155.6-6.8-4.19%+30.5%26756.12-691.19-2.52%+77.2%-1.67%-46.6%
'25/11/17162.4+2.6+1.63%+32.7%27447.31+49.81+0.18%+77.5%+1.45%-44.8%
'25/11/14159.8-8.35-4.97%+26.1%27397.5-506.06-1.81%+74.3%-3.16%-48.2%
'25/11/13168.15-0.2-0.12%+25.9%27903.56-43.53-0.16%+74%+0.04%-48.1%
'25/11/12168.35+0.85+0.51%+26.6%27947.09+162.14+0.58%+75%-0.07%-48.4%
'25/11/11167.5+2+1.21%+28.1%27784.95-84.56-0.3%+74.5%+1.51%-46.4%
'25/11/10165.5+2.55+1.56%+30.1%27869.51+218.1+0.79%+75.9%+0.77%-45.8%
'25/11/07162.95-5.65-3.35%+25.7%27651.41-248.04-0.89%+74.3%-2.46%-48.5%
'25/11/06168.6+2.65+1.6%+27.7%27899.45+182.39+0.66%+75.4%+0.94%-47.7%
'25/11/05165.95-4.55-2.67%+24.3%27717.06-399.5-1.42%+72.9%-1.25%-48.6%
'25/11/04170.5-2.4-1.39%+22.6%28116.56-218.03-0.77%+71.6%-0.62%-49%
'25/11/03172.9-1.55-0.89%+21.5%28334.59+101.24+0.36%+72.2%-1.25%-50.7%
'25/10/31174.45-1.1-0.63%+20.8%28233.35-54.18-0.19%+71.9%-0.44%-51.1%
'25/10/30175.55+0.2+0.11%+20.9%28287.53-7.21-0.03%+71.9%+0.14%-51%
'25/10/29175.35+4.2+2.45%+23.9%28294.74+345.63+1.24%+74%+1.21%-50.1%
'25/10/28171.15+1.95+1.15%+25.3%27949.11-44.52-0.16%+73.7%+1.31%-48.4%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27169.2+8.95+5.59%+32.3%27993.63+461.37+1.68%+76.6%+3.91%-44.3%
'25/10/23160.25-3.15-1.93%+29.7%27532.26-116.65-0.42%+75.9%-1.51%-46.1%
'25/10/22163.4+0.4+0.25%+30.1%27648.91-103.5-0.37%+75.2%+0.62%-45.2%
'25/10/21163+2.05+1.27%+31.7%27752.41+63.78+0.23%+75.6%+1.04%-43.9%
'25/10/20160.95+5.6+3.6%+36.5%27688.63+386.26+1.41%+78.1%+2.19%-41.6%
'25/10/17155.35-3.3-2.08%+33.6%27302.37-345.5-1.25%+75.9%-0.83%-42.2%
'25/10/16158.65+0.3+0.19%+33.9%27647.87+372.16+1.36%+78.3%-1.17%-44.4%