≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / K線比較(日)

00669R 國泰美國道瓊反1

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.395.35+0.04+0.75%0.37%5.395.45.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
695374.4萬3917.8張/筆5.385.39 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192102.7萬286.85張/筆5.350 (0%)

連續漲跌: 首日上漲  ( +0.04元 / +0.75%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145.39+0.04+0.75%+0.75%48625.83+284.52+0.59%+0.59%+0.16%+0.16%
'26/10/135.3500%+0.75%48341.31-960.65-1.95%-1.37%+1.95%+2.12%
'26/10/125.35-0.08-1.47%-0.74%49301.96-11.48-0.02%-1.39%-1.45%+0.66%
'26/10/085.43+0.04+0.74%0%49313.44-492.93-0.99%-2.37%+1.73%+2.37%
'26/10/075.3900%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/065.39-0.04-0.74%-0.74%49822.55+110.51+0.22%-2.19%-0.96%+1.45%
'26/10/055.43-0.01-0.18%-0.92%49712.04+1236.3+2.55%+0.31%-2.73%-1.23%
'26/10/025.44+0.01+0.18%-0.74%48475.74+122.25+0.25%+0.56%-0.07%-1.3%
'26/10/015.43+0.06+1.12%+0.37%48353.49+413.36+0.86%+1.43%+0.26%-1.06%
'26/09/305.37-0.01-0.19%+0.19%47940.13+308.17+0.65%+2.09%-0.84%-1.9%
'26/09/295.38-0.01-0.19%0%47631.96-392.64-0.82%+1.25%+0.63%-1.25%
'26/09/245.39+0.07+1.32%+1.32%48024.6-132.69-0.28%+0.97%+1.6%+0.34%
'26/09/235.32+0.01+0.19%+1.51%48157.29+357.12+0.75%+1.73%-0.56%-0.22%
'26/09/225.31-0.01-0.19%+1.32%47800.17+81.33+0.17%+1.9%-0.36%-0.58%
'26/09/215.3200%+1.32%47718.84+538.09+1.14%+3.06%-1.14%-1.75%
'26/09/185.32-0.02-0.37%+0.94%47180.75+892.75+1.93%+5.05%-2.3%-4.11%
'26/09/175.34+0.05+0.95%+1.89%46288+439.1+0.96%+6.06%-0.01%-4.17%
'26/09/165.2900%+1.89%45848.9+337.41+0.74%+6.84%-0.74%-4.95%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155.29+0.02+0.38%+2.28%45511.49-351.03-0.77%+6.03%+1.15%-3.75%
'26/09/145.27-0.01-0.19%+2.08%45862.52-322.33-0.7%+5.29%+0.51%-3.2%
'26/09/115.28+0.03+0.57%+2.67%46184.85-755.64-1.61%+3.59%+2.18%-0.92%
'26/09/105.25+0.04+0.77%+3.45%46940.49-242.87-0.51%+3.06%+1.28%+0.4%
'26/09/095.21+0.02+0.39%+3.85%47183.36+77.58+0.16%+3.23%+0.23%+0.63%
'26/09/085.19+0.01+0.19%+4.05%47105.78-220.49-0.47%+2.75%+0.66%+1.31%
'26/09/075.18+0.02+0.39%+4.46%47326.27+775.14+1.67%+4.46%-1.28%0%
'26/09/045.16-0.05-0.96%+3.45%46551.13+693.47+1.51%+6.04%-2.47%-2.58%
'26/09/035.21-0.01-0.19%+3.26%45857.66-307.06-0.67%+5.33%+0.48%-2.07%
'26/09/025.22+0.04+0.77%+4.05%46164.72-784-1.67%+3.57%+2.44%+0.48%
'26/09/015.1800%+4.05%46948.72+820.25+1.78%+5.41%-1.78%-1.36%
'26/08/315.18+0.04+0.78%+4.86%46128.47-202.98-0.44%+4.95%+1.22%-0.09%
'26/08/285.14-0.03-0.58%+4.26%46331.45+356.23+0.77%+5.77%-1.35%-1.51%
'26/08/275.17+0.01+0.19%+4.46%45975.22+142.6+0.31%+6.09%-0.12%-1.64%
'26/08/265.16-0.02-0.39%+4.05%45832.62+663.16+1.47%+7.65%-1.86%-3.6%
'26/08/255.18-0.03-0.58%+3.45%45169.46+407.14+0.91%+8.63%-1.49%-5.18%
'26/08/245.21-0.02-0.38%+3.06%44762.32-461.97-1.02%+7.52%+0.64%-4.46%
'26/08/215.23+0.05+0.97%+4.05%45224.29+290.55+0.65%+8.22%+0.32%-4.16%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.18-0.02-0.38%+3.65%44933.74+214.39+0.48%+8.74%-0.86%-5.08%
'26/08/195.200%+3.65%44719.35-589.33-1.3%+7.32%+1.3%-3.67%
'26/08/185.2+0.04+0.78%+4.46%45308.68-548.59-1.2%+6.04%+1.98%-1.58%
'26/08/175.16+0.02+0.39%+4.86%45857.27+46.26+0.1%+6.14%+0.29%-1.28%
'26/08/145.14-0.02-0.39%+4.46%45811.01-210.47-0.46%+5.66%+0.07%-1.2%
'26/08/135.1600%+4.46%46021.48+503.41+1.11%+6.83%-1.11%-2.37%
'26/08/125.16+0.01+0.19%+4.66%45518.07+397.35+0.88%+7.77%-0.69%-3.11%
'26/08/115.15-0.01-0.19%+4.46%45120.72+191.96+0.43%+8.23%-0.62%-3.77%
'26/08/105.16-0.02-0.39%+4.05%44928.76+702.85+1.59%+9.95%-1.98%-5.89%
'26/08/075.18+0.06+1.17%+5.27%44225.91-170.79-0.38%+9.53%+1.55%-4.25%
'26/08/065.12-0.01-0.19%+5.07%44396.7-214.9-0.48%+9%+0.29%-3.93%
'26/08/055.13-0.11-2.1%+2.86%44611.6+1250.94+2.88%+12.1%-4.98%-9.28%
'26/08/045.24-0.04-0.76%+2.08%43360.66-25.75-0.06%+12.1%-0.7%-9.99%
'26/08/035.28-0.02-0.38%+1.7%43386.41+266.66+0.62%+12.8%-1%-11.1%
'26/07/315.3-0.11-2.03%-0.37%43119.75+3186.45+7.98%+21.8%-10%-22.1%
'26/07/305.41+0.12+2.27%+1.89%39933.3-105.88-0.26%+21.4%+2.53%-19.6%
'26/07/295.29-0.06-1.12%+0.75%40039.18-1564.18-3.76%+16.9%+2.64%-16.1%
'26/07/285.35+0.04+0.75%+1.51%41603.36-2030.83-4.65%+11.4%+5.4%-9.93%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.31-0.06-1.12%+0.37%43634.19-20.65-0.05%+11.4%-1.07%-11%
'26/07/245.37+0.03+0.56%+0.94%43654.84-1195.97-2.67%+8.42%+3.23%-7.48%
'26/07/235.34+0.02+0.38%+1.32%44850.81+25.03+0.06%+8.48%+0.32%-7.16%
'26/07/225.32-0.02-0.37%+0.94%44825.78+592.91+1.34%+9.93%-1.71%-9%
'26/07/215.34+0.01+0.19%+1.13%44232.87+1783.17+4.2%+14.5%-4.01%-13.4%
'26/07/205.3300%+1.13%42449.7-221.57-0.52%+14%+0.52%-12.8%
'26/07/175.33+0.06+1.14%+2.28%42671.27-2953.71-6.47%+6.58%+7.61%-4.3%
'26/07/165.2700%+2.28%45624.98-6.61-0.01%+6.56%+0.01%-4.28%
'26/07/155.27-0.03-0.57%+1.7%45631.59+893.64+2%+8.69%-2.57%-6.99%
'26/07/145.3+0.01+0.19%+1.89%44737.95-642.57-1.42%+7.15%+1.61%-5.26%
'26/07/135.2900%+1.89%45380.52+25.91+0.06%+7.21%-0.06%-5.32%
'26/07/095.29+0.04+0.76%+2.67%45354.61-379.8-0.83%+6.32%+1.59%-3.66%
'26/07/085.25+0.02+0.38%+3.06%45734.41+255.3+0.56%+6.92%-0.18%-3.86%
'26/07/075.23+0.01+0.19%+3.26%45479.11-1077.28-2.31%+4.45%+2.5%-1.19%
'26/07/065.22+0.01+0.19%+3.45%46556.39-224.23-0.48%+3.94%+0.67%-0.49%
'26/07/035.21-0.06-1.14%+2.28%46780.62+36.46+0.08%+4.03%-1.22%-1.75%
'26/07/025.27-0.02-0.38%+1.89%46744.16-274.83-0.58%+3.42%+0.2%-1.53%
'26/07/015.29+0.01+0.19%+2.08%47018.99+893.08+1.94%+5.42%-1.75%-3.34%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305.28-0.04-0.75%+1.32%46125.91+1126.01+2.5%+8.06%-3.25%-6.74%
'26/06/295.32-0.01-0.19%+1.13%44999.9+428.14+0.96%+9.1%-1.15%-7.97%
'26/06/265.33+0.01+0.19%+1.32%44571.76-1683.5-3.64%+5.12%+3.83%-3.81%
'26/06/255.32-0.02-0.37%+0.94%46255.26+211.66+0.46%+5.61%-0.83%-4.67%
'26/06/245.3400%+0.94%46043.6-1057.05-2.24%+3.24%+2.24%-2.3%
'26/06/235.34+0.01+0.19%+1.13%47100.65-640.86-1.34%+1.85%+1.53%-0.73%
'26/06/225.33+0.03+0.57%+1.7%47741.51+1276.31+2.75%+4.65%-2.18%-2.95%
'26/06/185.3+0.03+0.57%+2.28%46465.2+587.81+1.28%+5.99%-0.71%-3.71%
'26/06/175.27-0.05-0.94%+1.32%45877.39+68.2+0.15%+6.15%-1.09%-4.83%
'26/06/165.3200%+1.32%45809.19+412.2+0.91%+7.11%-0.91%-5.8%
'26/06/155.32-0.09-1.66%-0.37%45396.99+1227.95+2.78%+10.1%-4.44%-10.5%
'26/06/125.41-0.07-1.28%-1.64%44169.04+1019.58+2.36%+12.7%-3.64%-14.3%
'26/06/115.48+0.05+0.92%-0.74%43149.46-76.08-0.18%+12.5%+1.1%-13.2%
'26/06/105.43+0.03+0.56%-0.19%43225.54-1478.9-3.31%+8.77%+3.87%-8.96%
'26/06/095.4-0.01-0.18%-0.37%44704.44+1201.66+2.76%+11.8%-2.94%-12.1%
'26/06/085.41+0.07+1.31%+0.94%43502.78-1568.16-3.48%+7.89%+4.79%-6.95%
'26/06/055.34-0.07-1.29%-0.37%45070.94-606.52-1.33%+6.45%+0.04%-6.82%
'26/06/045.41+0.07+1.31%+0.94%45677.46-781.7-1.68%+4.66%+2.99%-3.73%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/035.34-0.05-0.93%0%46459.16+901.85+1.98%+6.74%-2.91%-6.74%
'26/06/025.39+0.03+0.56%+0.56%45557.31+219.4+0.48%+7.25%+0.08%-6.69%
'26/06/015.36-0.06-1.11%-0.55%45337.91+604.97+1.35%+8.7%-2.46%-9.26%
'26/05/295.42-0.01-0.18%-0.74%44732.94+1096.5+2.51%+11.4%-2.69%-12.2%
'26/05/285.43+0.01+0.18%-0.55%43636.44-620.36-1.4%+9.87%+1.58%-10.4%
'26/05/275.42+0.02+0.37%-0.19%44256.8+731.43+1.68%+11.7%-1.31%-11.9%
'26/05/265.4+0.02+0.37%+0.19%43525.37-119.03-0.27%+11.4%+0.64%-11.2%
'26/05/255.38-0.07-1.28%-1.1%43644.4+1376.43+3.26%+15%-4.54%-16.1%
'26/05/225.45-0.05-0.91%-2%42267.97+899.76+2.18%+17.5%-3.09%-19.5%
'26/05/215.5-0.1-1.79%-3.75%41368.21+1347.39+3.37%+21.5%-5.16%-25.3%
'26/05/205.6+0.05+0.9%-2.88%40020.82-154.74-0.39%+21%+1.29%-23.9%
'26/05/195.55-0.05-0.89%-3.75%40175.56-716.26-1.75%+18.9%+0.86%-22.7%
'26/05/185.6+0.07+1.27%-2.53%40891.82-280.54-0.68%+18.1%+1.95%-20.6%
'26/05/155.53+0.02+0.36%-2.18%41172.36-579.39-1.39%+16.5%+1.75%-18.6%
'26/05/145.51-0.01-0.18%-2.36%41751.75+377.25+0.91%+17.5%-1.09%-19.9%
'26/05/135.5200%-2.36%41374.5-523.82-1.25%+16.1%+1.25%-18.4%
'26/05/125.52-0.03-0.54%-2.88%41898.32+108.26+0.26%+16.4%-0.8%-19.2%
'26/05/115.55+0.01+0.18%-2.71%41790.06+186.12+0.45%+16.9%-0.27%-19.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085.54+0.06+1.09%-1.64%41603.94-329.84-0.79%+16%+1.88%-17.6%
'26/05/075.48-0.07-1.26%-2.88%41933.78+794.93+1.93%+18.2%-3.19%-21.1%
'26/05/065.55-0.05-0.89%-3.75%41138.85+369.56+0.91%+19.3%-1.8%-23%
'26/05/055.6+0.05+0.9%-2.88%40769.29+64.15+0.16%+19.5%+0.74%-22.3%
'26/05/045.55-0.11-1.94%-4.77%40705.14+1778.51+4.57%+24.9%-6.51%-29.7%
'26/04/305.66+0.08+1.43%-3.41%38926.63-376.87-0.96%+23.7%+2.39%-27.1%
'26/04/295.58+0.01+0.18%-3.23%39303.5-218.23-0.55%+23%+0.73%-26.3%
'26/04/285.57-0.02-0.36%-3.58%39521.73-94.9-0.24%+22.7%-0.12%-26.3%
'26/04/275.59+0.01+0.18%-3.41%39616.63+684.23+1.76%+24.9%-1.58%-28.3%
'26/04/245.58-0.02-0.36%-3.75%38932.4+1218.25+3.23%+28.9%-3.59%-32.7%
'26/04/235.6+0.04+0.72%-3.06%37714.15-164.32-0.43%+28.4%+1.15%-31.4%
'26/04/225.56+0.03+0.54%-2.53%37878.47+273.36+0.73%+29.3%-0.19%-31.8%
'26/04/215.53-0.08-1.43%-3.92%37605.11+646.31+1.75%+31.6%-3.18%-35.5%
'26/04/205.61-0.05-0.88%-4.77%36958.8+154.46+0.42%+32.1%-1.3%-36.9%
'26/04/175.66+0.01+0.18%-4.6%36804.34-327.68-0.88%+31%+1.06%-35.6%
'26/04/165.65-0.02-0.35%-4.94%37132.02+409.88+1.12%+32.4%-1.47%-37.4%
'26/04/155.67-0.04-0.7%-5.6%36722.14+426.02+1.17%+34%-1.87%-39.6%
'26/04/145.71-0.09-1.55%-7.07%36296.12+838.83+2.37%+37.1%-3.92%-44.2%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/135.8+0.08+1.4%-5.77%35457.29+39.46+0.11%+37.3%+1.29%-43.1%
'26/04/105.72-0.05-0.87%-6.59%35417.83+556.67+1.6%+39.5%-2.47%-46.1%
'26/04/095.77+0.01+0.17%-6.42%34861.16+99.78+0.29%+39.9%-0.12%-46.3%
'26/04/085.76-0.17-2.87%-9.11%34761.38+1531.56+4.61%+46.3%-7.48%-55.4%
'26/04/075.93-0.08-1.33%-10.3%33229.82+657.39+2.02%+49.3%-3.35%-59.6%
'26/04/026.01+0.07+1.18%-9.26%32572.43-602.39-1.82%+46.6%+3%-55.8%
'26/04/015.94-0.14-2.3%-11.3%33174.82+1451.83+4.58%+53.3%-6.88%-64.6%
'26/03/316.08-0.02-0.33%-11.6%31722.99-795.17-2.45%+49.5%+2.12%-61.2%
'26/03/306.1+0.11+1.84%-10%32518.16-594.43-1.8%+46.8%+3.64%-56.9%
'26/03/275.99+0.02+0.34%-9.72%33112.59-225.03-0.68%+45.9%+1.02%-55.6%
'26/03/265.97+0.04+0.67%-9.11%33337.62-101.49-0.3%+45.4%+0.97%-54.5%
'26/03/255.93-0.09-1.5%-10.5%33439.11+826.87+2.54%+49.1%-4.04%-59.6%
'26/03/246.02-0.07-1.15%-11.5%32612.24-110.26-0.34%+48.6%-0.81%-60.1%
'26/03/236.09+0.09+1.5%-10.2%32722.5-821.38-2.45%+45%+3.95%-55.1%
'26/03/206+0.03+0.5%-9.72%33543.88-145.8-0.43%+44.3%+0.93%-54%
'26/03/195.97+0.14+2.4%-7.55%33689.68-658.9-1.92%+41.6%+4.32%-49.1%
'26/03/185.83-0.05-0.85%-8.33%34348.58+512.01+1.51%+43.7%-2.36%-52%
'26/03/175.88-0.05-0.84%-9.11%33836.57+494.06+1.48%+45.8%-2.32%-54.9%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/165.93+0.04+0.68%-8.49%33342.51-57.81-0.17%+45.6%+0.85%-54.1%
'26/03/135.89+0.02+0.34%-8.18%33400.32-181.54-0.54%+44.8%+0.88%-53%
'26/03/125.87+0.11+1.91%-6.42%33581.86-532.33-1.56%+42.5%+3.47%-49%
'26/03/115.76-0.04-0.69%-7.07%34114.19+1342.32+4.1%+48.4%-4.79%-55.4%
'26/03/105.8-0.14-2.36%-9.26%32771.87+661.45+2.06%+51.4%-4.42%-60.7%
'26/03/095.94+0.21+3.66%-5.93%32110.42-1489.12-4.43%+44.7%+8.09%-50.7%
'26/03/065.73+0.04+0.7%-5.27%33599.54-73.4-0.22%+44.4%+0.92%-49.7%
'26/03/055.69-0.04-0.7%-5.93%33672.94+844.06+2.57%+48.1%-3.27%-54.1%
'26/03/045.73+0.04+0.7%-5.27%32828.88-1494.77-4.35%+41.7%+5.05%-46.9%
'26/03/035.69+0.01+0.18%-5.11%34323.65-771.44-2.2%+38.6%+2.38%-43.7%
'26/03/025.68+0.12+2.16%-3.06%35095.09-319.4-0.9%+37.3%+3.06%-40.4%
'26/02/265.56-0.03-0.54%-3.58%35414.49+1.420%+37.3%-0.54%-40.9%
'26/02/255.59-0.03-0.53%-4.09%35413.07+712.25+2.05%+40.1%-2.58%-44.2%
'26/02/245.62+0.03+0.54%-3.58%34700.82+927.56+2.75%+44%-2.21%-47.6%
'26/02/235.59+0.11+2.01%-1.64%33773.26+167.55+0.5%+44.7%+1.51%-46.3%
'26/02/115.48-0.02-0.36%-2%33605.71+532.74+1.61%+47%-1.97%-49%
'26/02/105.500%-2%33072.97+668.35+2.06%+50.1%-2.06%-52.1%
'26/02/095.5-0.17-3%-4.94%32404.62+621.7+1.96%+53%-4.96%-57.9%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/065.67+0.07+1.25%-3.75%31782.92-18.35-0.06%+52.9%+1.31%-56.7%
'26/02/055.6+0.02+0.36%-3.41%31801.27-488.54-1.51%+50.6%+1.87%-54%
'26/02/045.5800%-3.41%32289.81+94.45+0.29%+51%-0.29%-54.4%
'26/02/035.58-0.11-1.93%-5.27%32195.36+571.33+1.81%+53.8%-3.74%-59%
'26/02/025.69+0.05+0.89%-4.43%31624.03-439.72-1.37%+51.7%+2.26%-56.1%
'26/01/305.64+0.02+0.36%-4.09%32063.75-472.52-1.45%+49.5%+1.81%-53.5%
'26/01/295.62+0.01+0.18%-3.92%32536.27-267.55-0.82%+48.2%+1%-52.2%
'26/01/285.61+0.02+0.36%-3.58%32803.82+485.9+1.5%+50.5%-1.14%-54%
'26/01/275.59-0.02-0.36%-3.92%32317.92+253.4+0.79%+51.6%-1.15%-55.6%
'26/01/265.61+0.03+0.54%-3.41%32064.52+103.01+0.32%+52.1%+0.22%-55.5%
'26/01/235.58-0.02-0.36%-3.75%31961.51+215.43+0.68%+53.2%-1.04%-56.9%
'26/01/225.6-0.09-1.58%-5.27%31746.08+499.71+1.6%+55.6%-3.18%-60.9%
'26/01/215.69+0.05+0.89%-4.43%31246.37-513.62-1.62%+53.1%+2.51%-57.5%
'26/01/205.64+0.03+0.53%-3.92%31759.99+120.7+0.38%+53.7%+0.15%-57.6%
'26/01/195.61+0.04+0.72%-3.23%31639.29+230.59+0.73%+54.8%-0.01%-58%
'26/01/165.57-0.05-0.89%-4.09%31408.7+598.12+1.94%+57.8%-2.83%-61.9%
'26/01/155.6200%-4.09%30810.58-131.2-0.42%+57.2%+0.42%-61.2%
'26/01/145.62+0.04+0.72%-3.41%30941.78+234.56+0.76%+58.4%-0.04%-61.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/135.58-0.03-0.53%-3.92%30707.22+139.93+0.46%+59.1%-0.99%-63%
'26/01/125.6100%-3.92%30567.29+278.33+0.92%+60.5%-0.92%-64.5%
'26/01/095.61-0.04-0.71%-4.6%30288.96-71.59-0.24%+60.2%-0.47%-64.8%
'26/01/085.65+0.08+1.44%-3.23%30360.55-74.92-0.25%+59.8%+1.69%-63%
'26/01/075.57-0.04-0.71%-3.92%30435.47-140.83-0.46%+59%-0.25%-63%
'26/01/065.61-0.07-1.23%-5.11%30576.3+471.26+1.57%+61.5%-2.8%-66.6%
'26/01/055.68-0.02-0.35%-5.44%30105.04+755.23+2.57%+65.7%-2.92%-71.1%
'26/01/025.7+0.02+0.35%-5.11%29349.81+386.21+1.33%+67.9%-0.98%-73%
'25/12/315.6800%-5.11%28963.6+256.47+0.89%+69.4%-0.89%-74.5%
'25/12/305.68+0.03+0.53%-4.6%28707.13-103.76-0.36%+68.8%+0.89%-73.4%
'25/12/295.6500%-4.6%28810.89+254.87+0.89%+70.3%-0.89%-74.9%
'25/12/265.65-0.02-0.35%-4.94%28556.02+184.04+0.65%+71.4%-1%-76.3%
'25/12/245.67-0.01-0.18%-5.11%28371.98+61.51+0.22%+71.8%-0.4%-76.9%
'25/12/235.68-0.04-0.7%-5.77%28310.47+160.83+0.57%+72.7%-1.27%-78.5%
'25/12/225.72-0.03-0.52%-6.26%28149.64+453.29+1.64%+75.6%-2.16%-81.8%
'25/12/195.75-0.01-0.17%-6.42%27696.35+227.82+0.83%+77%-1%-83.4%
'25/12/185.76+0.02+0.35%-6.1%27468.53-56.64-0.21%+76.7%+0.56%-82.8%
'25/12/175.74+0.05+0.88%-5.27%27525.17-11.49-0.04%+76.6%+0.92%-81.9%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/165.69+0.03+0.53%-4.77%27536.66-330.28-1.19%+74.5%+1.72%-79.3%
'25/12/155.66+0.03+0.53%-4.26%27866.94-331.08-1.17%+72.4%+1.7%-76.7%
'25/12/125.63-0.11-1.92%-6.1%28198.02+173.27+0.62%+73.5%-2.54%-79.6%
'25/12/115.74-0.02-0.35%-6.42%28024.75-375.98-1.32%+71.2%+0.97%-77.6%
'25/12/105.76+0.03+0.52%-5.93%28400.73+218.13+0.77%+72.5%-0.25%-78.5%
'25/12/095.73+0.02+0.35%-5.6%28182.6-121.18-0.43%+71.8%+0.78%-77.4%
'25/12/085.71-0.02-0.35%-5.93%28303.78+322.89+1.15%+73.8%-1.5%-79.7%
'25/12/055.73+0.01+0.17%-5.77%27980.89+185.18+0.67%+74.9%-0.5%-80.7%
'25/12/045.72-0.04-0.69%-6.42%27795.71+2.67+0.01%+75%-0.7%-81.4%
'25/12/035.76-0.06-1.03%-7.39%27793.04+228.77+0.83%+76.4%-1.86%-83.8%
'25/12/025.82+0.02+0.34%-7.07%27564.27+221.74+0.81%+77.8%-0.47%-84.9%
'25/12/015.8-0.08-1.36%-8.33%27342.53-283.95-1.03%+76%-0.33%-84.3%
'25/11/285.88+0.09+1.55%-6.91%27626.48+71.95+0.26%+76.5%+1.29%-83.4%
'25/11/275.79-0.01-0.17%-7.07%27554.53+144.99+0.53%+77.4%-0.7%-84.5%
'25/11/265.8-0.11-1.86%-8.8%27409.54+497.37+1.85%+80.7%-3.71%-89.5%
'25/11/255.91-0.02-0.34%-9.11%26912.17+407.93+1.54%+83.5%-1.88%-92.6%
'25/11/245.93-0.05-0.84%-9.87%26504.24+69.3+0.26%+83.9%-1.1%-93.8%
'25/11/215.98+0.08+1.36%-8.64%26434.94-991.42-3.61%+77.3%+4.97%-85.9%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/205.9-0.03-0.51%-9.11%27426.36+846.24+3.18%+82.9%-3.69%-92%
'25/11/195.93+0.02+0.34%-8.8%26580.12-176-0.66%+81.7%+1%-90.5%
'25/11/185.91+0.12+2.07%-6.91%26756.12-691.19-2.52%+77.2%+4.59%-84.1%
'25/11/175.79+0.02+0.35%-6.59%27447.31+49.81+0.18%+77.5%+0.17%-84.1%
'25/11/145.77+0.11+1.94%-4.77%27397.5-506.06-1.81%+74.3%+3.75%-79%
'25/11/135.66-0.04-0.7%-5.44%27903.56-43.53-0.16%+74%-0.54%-79.4%
'25/11/125.7-0.08-1.38%-6.75%27947.09+162.14+0.58%+75%-1.96%-81.8%
'25/11/115.78-0.01-0.17%-6.91%27784.95-84.56-0.3%+74.5%+0.13%-81.4%
'25/11/105.79-0.04-0.69%-7.55%27869.51+218.1+0.79%+75.9%-1.48%-83.4%
'25/11/075.83+0.05+0.87%-6.75%27651.41-248.04-0.89%+74.3%+1.76%-81%
'25/11/065.78-0.02-0.34%-7.07%27899.45+182.39+0.66%+75.4%-1%-82.5%
'25/11/055.8+0.02+0.35%-6.75%27717.06-399.5-1.42%+72.9%+1.77%-79.7%
'25/11/045.78+0.06+1.05%-5.77%28116.56-218.03-0.77%+71.6%+1.82%-77.4%
'25/11/035.72-0.01-0.17%-5.93%28334.59+101.24+0.36%+72.2%-0.53%-78.2%
'25/10/315.73+0.01+0.17%-5.77%28233.35-54.18-0.19%+71.9%+0.36%-77.7%
'25/10/305.72+0.03+0.53%-5.27%28287.53-7.21-0.03%+71.9%+0.56%-77.1%
'25/10/295.69-0.03-0.52%-5.77%28294.74+345.63+1.24%+74%-1.76%-79.7%
'25/10/285.72-0.02-0.35%-6.1%27949.11-44.52-0.16%+73.7%-0.19%-79.8%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275.74-0.12-2.05%-8.02%27993.63+461.37+1.68%+76.6%-3.73%-84.6%
'25/10/235.86+0.06+1.03%-7.07%27532.26-116.65-0.42%+75.9%+1.45%-82.9%
'25/10/225.8-0.01-0.17%-7.23%27648.91-103.5-0.37%+75.2%+0.2%-82.4%
'25/10/215.81-0.05-0.85%-8.02%27752.41+63.78+0.23%+75.6%-1.08%-83.6%
'25/10/205.86-0.09-1.51%-9.41%27688.63+386.26+1.41%+78.1%-2.92%-87.5%
'25/10/175.95+0.08+1.36%-8.18%27302.37-345.5-1.25%+75.9%+2.61%-84.1%
'25/10/165.87+0.02+0.34%-7.86%27647.87+372.16+1.36%+78.3%-1.02%-86.1%