≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線比較(日)

00668K 國泰美國道瓊+U

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.96-0.06-0.32%0%18.918.918.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7802100股/筆18.918.88 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7922100張/筆18.96+0.04 (+0.21%)

連續漲跌: 連2漲→跌  ( -0.06元 / -0.32%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.9-0.06-0.32%-0.32%48625.83+284.52+0.59%+0.59%-0.91%-0.91%
'26/10/1318.96+0.04+0.21%-0.11%48341.31-960.65-1.95%-1.37%+2.16%+1.27%
'26/10/1218.92+0.14+0.75%+0.64%49301.96-11.48-0.02%-1.39%+0.77%+2.03%
'26/10/0818.78-0.08-0.42%+0.21%49313.44-492.93-0.99%-2.37%+0.57%+2.58%
'26/10/0718.86+0.1+0.53%+0.75%49806.37-16.18-0.03%-2.4%+0.56%+3.15%
'26/10/0618.76+0.03+0.16%+0.91%49822.55+110.51+0.22%-2.19%-0.06%+3.09%
'26/10/0518.73+0.12+0.64%+1.56%49712.04+1236.3+2.55%+0.31%-1.91%+1.25%
'26/10/0218.61-0.07-0.37%+1.18%48475.74+122.25+0.25%+0.56%-0.62%+0.61%
'26/10/0118.68-0.1-0.53%+0.64%48353.49+413.36+0.86%+1.43%-1.39%-0.79%
'26/09/3018.78-0.06-0.32%+0.32%47940.13+308.17+0.65%+2.09%-0.97%-1.77%
'26/09/2918.84-0.17-0.89%-0.58%47631.96-392.64-0.82%+1.25%-0.07%-1.83%
'26/09/2419.0100%-0.58%48024.6-132.69-0.28%+0.97%+0.28%-1.55%
'26/09/2319.01-0.05-0.26%-0.84%48157.29+357.12+0.75%+1.73%-1.01%-2.57%
'26/09/2219.06+0.15+0.79%-0.05%47800.17+81.33+0.17%+1.9%+0.62%-1.95%
'26/09/2118.91-0.04-0.21%-0.26%47718.84+538.09+1.14%+3.06%-1.35%-3.33%
'26/09/1818.95+0.11+0.58%+0.32%47180.75+892.75+1.93%+5.05%-1.35%-4.73%
'26/09/1718.84-0.24-1.26%-0.94%46288+439.1+0.96%+6.06%-2.22%-7%
'26/09/1619.08-0.12-0.62%-1.56%45848.9+337.41+0.74%+6.84%-1.36%-8.41%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.2-0.06-0.31%-1.87%45511.49-351.03-0.77%+6.03%+0.46%-7.89%
'26/09/1419.26+0.2+1.05%-0.84%45862.52-322.33-0.7%+5.29%+1.75%-6.12%
'26/09/1119.06-0.11-0.57%-1.41%46184.85-755.64-1.61%+3.59%+1.04%-5%
'26/09/1019.17-0.16-0.83%-2.22%46940.49-242.87-0.51%+3.06%-0.32%-5.28%
'26/09/0919.33-0.23-1.18%-3.37%47183.36+77.58+0.16%+3.23%-1.34%-6.6%
'26/09/0819.56-0.02-0.1%-3.47%47105.78-220.49-0.47%+2.75%+0.37%-6.22%
'26/09/0719.58-0.08-0.41%-3.87%47326.27+775.14+1.67%+4.46%-2.08%-8.32%
'26/09/0419.66+0.24+1.24%-2.68%46551.13+693.47+1.51%+6.04%-0.27%-8.71%
'26/09/0319.42+0.11+0.57%-2.12%45857.66-307.06-0.67%+5.33%+1.24%-7.45%
'26/09/0219.31-0.15-0.77%-2.88%46164.72-784-1.67%+3.57%+0.9%-6.45%
'26/09/0119.46-0.14-0.71%-3.57%46948.72+820.25+1.78%+5.41%-2.49%-8.99%
'26/08/3119.6-0.03-0.15%-3.72%46128.47-202.98-0.44%+4.95%+0.29%-8.67%
'26/08/2819.63+0.06+0.31%-3.42%46331.45+356.23+0.77%+5.77%-0.46%-9.19%
'26/08/2719.57-0.03-0.15%-3.57%45975.22+142.6+0.31%+6.09%-0.46%-9.67%
'26/08/2619.6+0.06+0.31%-3.28%45832.62+663.16+1.47%+7.65%-1.16%-10.9%
'26/08/2519.54+0.05+0.26%-3.03%45169.46+407.14+0.91%+8.63%-0.65%-11.7%
'26/08/2419.49+0.19+0.98%-2.07%44762.32-461.97-1.02%+7.52%+2%-9.59%
'26/08/2119.3-0.26-1.33%-3.37%45224.29+290.55+0.65%+8.22%-1.98%-11.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.56+0.06+0.31%-3.08%44933.74+214.39+0.48%+8.74%-0.17%-11.8%
'26/08/1919.5-0.05-0.26%-3.32%44719.35-589.33-1.3%+7.32%+1.04%-10.6%
'26/08/1819.55-0.1-0.51%-3.82%45308.68-548.59-1.2%+6.04%+0.69%-9.85%
'26/08/1719.65-0.04-0.2%-4.01%45857.27+46.26+0.1%+6.14%-0.3%-10.2%
'26/08/1419.69+0.03+0.15%-3.87%45811.01-210.47-0.46%+5.66%+0.61%-9.52%
'26/08/1319.66-0.01-0.05%-3.91%46021.48+503.41+1.11%+6.83%-1.16%-10.7%
'26/08/1219.67-0.04-0.2%-4.11%45518.07+397.35+0.88%+7.77%-1.08%-11.9%
'26/08/1119.71-0.05-0.25%-4.35%45120.72+191.96+0.43%+8.23%-0.68%-12.6%
'26/08/1019.76+0.07+0.36%-4.01%44928.76+702.85+1.59%+9.95%-1.23%-14%
'26/08/0719.69-0.17-0.86%-4.83%44225.91-170.79-0.38%+9.53%-0.48%-14.4%
'26/08/0619.86+0.09+0.46%-4.4%44396.7-214.9-0.48%+9%+0.94%-13.4%
'26/08/0519.77+0.34+1.75%-2.73%44611.6+1250.94+2.88%+12.1%-1.13%-14.9%
'26/08/0419.43+0.25+1.3%-1.46%43360.66-25.75-0.06%+12.1%+1.36%-13.5%
'26/08/0319.18+0.1+0.52%-0.94%43386.41+266.66+0.62%+12.8%-0.1%-13.7%
'26/07/3119.08+0.23+1.22%+0.27%43119.75+3186.45+7.98%+21.8%-6.76%-21.5%
'26/07/3018.85-0.45-2.33%-2.07%39933.3-105.88-0.26%+21.4%-2.07%-23.5%
'26/07/2919.3+0.22+1.15%-0.94%40039.18-1564.18-3.76%+16.9%+4.91%-17.8%
'26/07/2819.08+0.07+0.37%-0.58%41603.36-2030.83-4.65%+11.4%+5.02%-12%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.01+0.08+0.42%-0.16%43634.19-20.65-0.05%+11.4%+0.47%-11.5%
'26/07/2418.93-0.19-0.99%-1.15%43654.84-1195.97-2.67%+8.42%+1.68%-9.57%
'26/07/2319.12+0.03+0.16%-1%44850.81+25.03+0.06%+8.48%+0.1%-9.47%
'26/07/2219.09+0.14+0.74%-0.26%44825.78+592.91+1.34%+9.93%-0.6%-10.2%
'26/07/2118.95-0.11-0.58%-0.84%44232.87+1783.17+4.2%+14.5%-4.78%-15.4%
'26/07/2019.06-0.15-0.78%-1.61%42449.7-221.57-0.52%+14%-0.26%-15.6%
'26/07/1719.21-0.04-0.21%-1.82%42671.27-2953.71-6.47%+6.58%+6.26%-8.4%
'26/07/1619.25+0.02+0.1%-1.72%45624.98-6.61-0.01%+6.56%+0.11%-8.28%
'26/07/1519.23+0.02+0.1%-1.61%45631.59+893.64+2%+8.69%-1.9%-10.3%
'26/07/1419.21-0.06-0.31%-1.92%44737.95-642.57-1.42%+7.15%+1.11%-9.07%
'26/07/1319.27+0.13+0.68%-1.25%45380.52+25.91+0.06%+7.21%+0.62%-8.47%
'26/07/0919.14-0.23-1.19%-2.43%45354.61-379.8-0.83%+6.32%-0.36%-8.75%
'26/07/0819.37-0.05-0.26%-2.68%45734.41+255.3+0.56%+6.92%-0.82%-9.6%
'26/07/0719.42+0.08+0.41%-2.28%45479.11-1077.28-2.31%+4.45%+2.72%-6.72%
'26/07/0619.34-0.03-0.15%-2.43%46556.39-224.23-0.48%+3.94%+0.33%-6.37%
'26/07/0319.37+0.23+1.2%-1.25%46780.62+36.46+0.08%+4.03%+1.12%-5.28%
'26/07/0219.14+0.02+0.1%-1.15%46744.16-274.83-0.58%+3.42%+0.68%-4.57%
'26/07/0119.12+0.04+0.21%-0.94%47018.99+893.08+1.94%+5.42%-1.73%-6.36%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.08+0.14+0.74%-0.21%46125.91+1126.01+2.5%+8.06%-1.76%-8.27%
'26/06/2918.94-0.04-0.21%-0.42%44999.9+428.14+0.96%+9.1%-1.17%-9.52%
'26/06/2618.98+0.02+0.11%-0.32%44571.76-1683.5-3.64%+5.12%+3.75%-5.44%
'26/06/2518.96+0.07+0.37%+0.05%46255.26+211.66+0.46%+5.61%-0.09%-5.56%
'26/06/2418.89-0.01-0.05%0%46043.6-1057.05-2.24%+3.24%+2.19%-3.24%
'26/06/2318.9+0.04+0.21%+0.21%47100.65-640.86-1.34%+1.85%+1.55%-1.64%
'26/06/2218.86+0.03+0.16%+0.37%47741.51+1276.31+2.75%+4.65%-2.59%-4.28%
'26/06/1818.83-0.09-0.48%-0.11%46465.2+587.81+1.28%+5.99%-1.76%-6.1%
'26/06/1718.92+0.01+0.05%-0.05%45877.39+68.2+0.15%+6.15%-0.1%-6.2%
'26/06/1618.91+0.32+1.72%+1.67%45809.19+412.2+0.91%+7.11%+0.81%-5.44%
'26/06/1518.5900%+1.67%45396.99+1227.95+2.78%+10.1%-2.78%-8.42%
'26/06/1218.59+0.33+1.81%+3.5%44169.04+1019.58+2.36%+12.7%-0.55%-9.19%
'26/06/1118.26-0.34-1.83%+1.61%43149.46-76.08-0.18%+12.5%-1.65%-10.9%
'26/06/1018.6+0.03+0.16%+1.78%43225.54-1478.9-3.31%+8.77%+3.47%-6.99%
'26/06/0918.57-0.04-0.21%+1.56%44704.44+1201.66+2.76%+11.8%-2.97%-10.2%
'26/06/0818.61-0.24-1.27%+0.27%43502.78-1568.16-3.48%+7.89%+2.21%-7.62%
'26/06/0518.85+0.31+1.67%+1.94%45070.94-606.52-1.33%+6.45%+3%-4.51%
'26/06/0418.54-0.21-1.12%+0.8%45677.46-781.7-1.68%+4.66%+0.56%-3.86%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.75+0.08+0.43%+1.23%46459.16+901.85+1.98%+6.74%-1.55%-5.5%
'26/06/0218.67+0.03+0.16%+1.39%45557.31+219.4+0.48%+7.25%-0.32%-5.86%
'26/06/0118.64+0.12+0.65%+2.05%45337.91+604.97+1.35%+8.7%-0.7%-6.65%
'26/05/2918.52+0.01+0.05%+2.11%44732.94+1096.5+2.51%+11.4%-2.46%-9.33%
'26/05/2818.51+0.07+0.38%+2.49%43636.44-620.36-1.4%+9.87%+1.78%-7.38%
'26/05/2718.44-0.05-0.27%+2.22%44256.8+731.43+1.68%+11.7%-1.95%-9.5%
'26/05/2618.49+0.01+0.05%+2.27%43525.37-119.03-0.27%+11.4%+0.32%-9.14%
'26/05/2518.48+0.11+0.6%+2.89%43644.4+1376.43+3.26%+15%-2.66%-12.2%
'26/05/2218.37+0.1+0.55%+3.45%42267.97+899.76+2.18%+17.5%-1.63%-14.1%
'26/05/2118.27+0.24+1.33%+4.83%41368.21+1347.39+3.37%+21.5%-2.04%-16.7%
'26/05/2018.03-0.11-0.61%+4.19%40020.82-154.74-0.39%+21%-0.22%-16.8%
'26/05/1918.14+0.05+0.28%+4.48%40175.56-716.26-1.75%+18.9%+2.03%-14.4%
'26/05/1818.09-0.07-0.39%+4.07%40891.82-280.54-0.68%+18.1%+0.29%-14%
'26/05/1518.1600%+4.07%41172.36-579.39-1.39%+16.5%+1.39%-12.4%
'26/05/1418.16-0.02-0.11%+3.96%41751.75+377.25+0.91%+17.5%-1.02%-13.6%
'26/05/1318.18+0.02+0.11%+4.07%41374.5-523.82-1.25%+16.1%+1.36%-12%
'26/05/1218.16+0.04+0.22%+4.3%41898.32+108.26+0.26%+16.4%-0.04%-12.1%
'26/05/1118.12+0.01+0.06%+4.36%41790.06+186.12+0.45%+16.9%-0.39%-12.5%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.11-0.13-0.71%+3.62%41603.94-329.84-0.79%+16%+0.08%-12.3%
'26/05/0718.24+0.23+1.28%+4.94%41933.78+794.93+1.93%+18.2%-0.65%-13.3%
'26/05/0618.01+0.13+0.73%+5.7%41138.85+369.56+0.91%+19.3%-0.18%-13.6%
'26/05/0517.88-0.2-1.11%+4.54%40769.29+64.15+0.16%+19.5%-1.27%-14.9%
'26/05/0418.08+0.24+1.35%+5.94%40705.14+1778.51+4.57%+24.9%-3.22%-19%
'26/04/3017.84-0.1-0.56%+5.35%38926.63-376.87-0.96%+23.7%+0.4%-18.4%
'26/04/2917.94-0.02-0.11%+5.23%39303.5-218.23-0.55%+23%+0.44%-17.8%
'26/04/2817.96-0.02-0.11%+5.12%39521.73-94.9-0.24%+22.7%+0.13%-17.6%
'26/04/2717.98-0.03-0.17%+4.94%39616.63+684.23+1.76%+24.9%-1.93%-20%
'26/04/2418.01-0.05-0.28%+4.65%38932.4+1218.25+3.23%+28.9%-3.51%-24.3%
'26/04/2318.06+0.11+0.61%+5.29%37714.15-164.32-0.43%+28.4%+1.04%-23.1%
'26/04/2217.95-0.12-0.66%+4.59%37878.47+273.36+0.73%+29.3%-1.39%-24.7%
'26/04/2118.07+0.01+0.06%+4.65%37605.11+646.31+1.75%+31.6%-1.69%-26.9%
'26/04/2018.06+0.32+1.8%+6.54%36958.8+154.46+0.42%+32.1%+1.38%-25.6%
'26/04/1717.74+0.04+0.23%+6.78%36804.34-327.68-0.88%+31%+1.11%-24.2%
'26/04/1617.7-0.03-0.17%+6.6%37132.02+409.88+1.12%+32.4%-1.29%-25.8%
'26/04/1517.73+0.12+0.68%+7.33%36722.14+426.02+1.17%+34%-0.49%-26.6%
'26/04/1417.61+0.03+0.17%+7.51%36296.12+838.83+2.37%+37.1%-2.2%-29.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.58-0.08-0.45%+7.02%35457.29+39.46+0.11%+37.3%-0.56%-30.3%
'26/04/1017.66+0.16+0.91%+8%35417.83+556.67+1.6%+39.5%-0.69%-31.5%
'26/04/0917.5+0.49+2.88%+11.1%34861.16+99.78+0.29%+39.9%+2.59%-28.8%
'26/04/0817.01-0.03-0.18%+10.9%34761.38+1531.56+4.61%+46.3%-4.79%-35.4%
'26/04/0717.04+0.04+0.24%+11.2%33229.82+657.39+2.02%+49.3%-1.78%-38.1%
'26/04/0217+0.08+0.47%+11.7%32572.43-602.39-1.82%+46.6%+2.29%-34.9%
'26/04/0116.92+0.41+2.48%+14.5%33174.82+1451.83+4.58%+53.3%-2.1%-38.8%
'26/03/3116.51+0.01+0.06%+14.5%31722.99-795.17-2.45%+49.5%+2.51%-35%
'26/03/3016.5-0.28-1.67%+12.6%32518.16-594.43-1.8%+46.8%+0.13%-34.2%
'26/03/2716.78-0.18-1.06%+11.4%33112.59-225.03-0.68%+45.9%-0.38%-34.4%
'26/03/2616.96+0.11+0.65%+12.2%33337.62-101.49-0.3%+45.4%+0.95%-33.2%
'26/03/2516.85-0.03-0.18%+12%33439.11+826.87+2.54%+49.1%-2.72%-37.1%
'26/03/2416.88+0.23+1.38%+13.5%32612.24-110.26-0.34%+48.6%+1.72%-35.1%
'26/03/2316.65-0.17-1.01%+12.4%32722.5-821.38-2.45%+45%+1.44%-32.6%
'26/03/2016.82-0.06-0.36%+12%33543.88-145.8-0.43%+44.3%+0.07%-32.4%
'26/03/1916.88-0.29-1.69%+10.1%33689.68-658.9-1.92%+41.6%+0.23%-31.5%
'26/03/1817.17+0.02+0.12%+10.2%34348.58+512.01+1.51%+43.7%-1.39%-33.5%
'26/03/1717.15+0.14+0.82%+11.1%33836.57+494.06+1.48%+45.8%-0.66%-34.7%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.01-0.04-0.23%+10.9%33342.51-57.81-0.17%+45.6%-0.06%-34.7%
'26/03/1317.05-0.27-1.56%+9.12%33400.32-181.54-0.54%+44.8%-1.02%-35.7%
'26/03/1217.32-0.11-0.63%+8.43%33581.86-532.33-1.56%+42.5%+0.93%-34.1%
'26/03/1117.43-0.01-0.06%+8.37%34114.19+1342.32+4.1%+48.4%-4.16%-40%
'26/03/1017.44+0.1+0.58%+9%32771.87+661.45+2.06%+51.4%-1.48%-42.4%
'26/03/0917.34-0.18-1.03%+7.88%32110.42-1489.12-4.43%+44.7%+3.4%-36.8%
'26/03/0617.52-0.28-1.57%+6.18%33599.54-73.4-0.22%+44.4%-1.35%-38.2%
'26/03/0517.8+0.09+0.51%+6.72%33672.94+844.06+2.57%+48.1%-2.06%-41.4%
'26/03/0417.71-0.15-0.84%+5.82%32828.88-1494.77-4.35%+41.7%+3.51%-35.8%
'26/03/0317.86-0.03-0.17%+5.65%34323.65-771.44-2.2%+38.6%+2.03%-32.9%
'26/03/0217.89-0.17-0.94%+4.65%35095.09-319.4-0.9%+37.3%-0.04%-32.7%
'26/02/2618.06+0.1+0.56%+5.23%35414.49+1.420%+37.3%+0.56%-32.1%
'26/02/2517.96+0.14+0.79%+6.06%35413.07+712.25+2.05%+40.1%-1.26%-34.1%
'26/02/2417.82-0.29-1.6%+4.36%34700.82+927.56+2.75%+44%-4.35%-39.6%
'26/02/2318.11-0.21-1.15%+3.17%33773.26+167.55+0.5%+44.7%-1.65%-41.5%
'26/02/1118.32+0.04+0.22%+3.39%33605.71+532.74+1.61%+47%-1.39%-43.6%
'26/02/1018.28-0.01-0.05%+3.34%33072.97+668.35+2.06%+50.1%-2.11%-46.7%
'26/02/0918.29+0.45+2.52%+5.94%32404.62+621.7+1.96%+53%+0.56%-47.1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.84-0.22-1.22%+4.65%31782.92-18.35-0.06%+52.9%-1.16%-48.3%
'26/02/0518.06+0.09+0.5%+5.18%31801.27-488.54-1.51%+50.6%+2.01%-45.4%
'26/02/0417.97-0.06-0.33%+4.83%32289.81+94.45+0.29%+51%-0.62%-46.2%
'26/02/0318.03+0.19+1.07%+5.94%32195.36+571.33+1.81%+53.8%-0.74%-47.8%
'26/02/0217.84-0.06-0.34%+5.59%31624.03-439.72-1.37%+51.7%+1.03%-46.1%
'26/01/3017.9+0.01+0.06%+5.65%32063.75-472.52-1.45%+49.5%+1.51%-43.8%
'26/01/2917.89-0.01-0.06%+5.59%32536.27-267.55-0.82%+48.2%+0.76%-42.6%
'26/01/2817.9-0.14-0.78%+4.77%32803.82+485.9+1.5%+50.5%-2.28%-45.7%
'26/01/2718.04+0.12+0.67%+5.47%32317.92+253.4+0.79%+51.6%-0.12%-46.2%
'26/01/2617.92-0.11-0.61%+4.83%32064.52+103.01+0.32%+52.1%-0.93%-47.3%
'26/01/2318.03+0.12+0.67%+5.53%31961.51+215.43+0.68%+53.2%-0.01%-47.6%
'26/01/2217.91+0.21+1.19%+6.78%31746.08+499.71+1.6%+55.6%-0.41%-48.8%
'26/01/2117.7-0.31-1.72%+4.94%31246.37-513.62-1.62%+53.1%-0.1%-48.2%
'26/01/2018.01-0.01-0.06%+4.88%31759.99+120.7+0.38%+53.7%-0.44%-48.8%
'26/01/1918.02-0.03-0.17%+4.71%31639.29+230.59+0.73%+54.8%-0.9%-50.1%
'26/01/1618.05+0.11+0.61%+5.35%31408.7+598.12+1.94%+57.8%-1.33%-52.5%
'26/01/1517.94-0.02-0.11%+5.23%30810.58-131.2-0.42%+57.2%+0.31%-51.9%
'26/01/1417.96-0.14-0.77%+4.42%30941.78+234.56+0.76%+58.4%-1.53%-53.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.1+0.04+0.22%+4.65%30707.22+139.93+0.46%+59.1%-0.24%-54.4%
'26/01/1218.06+0.1+0.56%+5.23%30567.29+278.33+0.92%+60.5%-0.36%-55.3%
'26/01/0917.96+0.08+0.45%+5.7%30288.96-71.59-0.24%+60.2%+0.69%-54.5%
'26/01/0817.88-0.18-1%+4.65%30360.55-74.92-0.25%+59.8%-0.75%-55.1%
'26/01/0718.06+0.19+1.06%+5.76%30435.47-140.83-0.46%+59%+1.52%-53.3%
'26/01/0617.87+0.21+1.19%+7.02%30576.3+471.26+1.57%+61.5%-0.38%-54.5%
'26/01/0517.66+0.11+0.63%+7.69%30105.04+755.23+2.57%+65.7%-1.94%-58%
'26/01/0217.55-0.11-0.62%+7.02%29349.81+386.21+1.33%+67.9%-1.95%-60.9%
'25/12/3117.66-0.04-0.23%+6.78%28963.6+256.47+0.89%+69.4%-1.12%-62.6%
'25/12/3017.7-0.09-0.51%+6.24%28707.13-103.76-0.36%+68.8%-0.15%-62.5%
'25/12/2917.79-0.01-0.06%+6.18%28810.89+254.87+0.89%+70.3%-0.95%-64.1%
'25/12/2617.8+0.11+0.62%+6.84%28556.02+184.04+0.65%+71.4%-0.03%-64.5%
'25/12/2417.69+0.01+0.06%+6.9%28371.98+61.51+0.22%+71.8%-0.16%-64.9%
'25/12/2317.68+0.11+0.63%+7.57%28310.47+160.83+0.57%+72.7%+0.06%-65.2%
'25/12/2217.57+0.07+0.4%+8%28149.64+453.29+1.64%+75.6%-1.24%-67.6%
'25/12/1917.5+0.01+0.06%+8.06%27696.35+227.82+0.83%+77%-0.77%-69%
'25/12/1817.49-0.08-0.46%+7.57%27468.53-56.64-0.21%+76.7%-0.25%-69.1%
'25/12/1717.57-0.11-0.62%+6.9%27525.17-11.49-0.04%+76.6%-0.58%-69.7%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1617.68-0.01-0.06%+6.84%27536.66-330.28-1.19%+74.5%+1.13%-67.7%
'25/12/1517.69-0.1-0.56%+6.24%27866.94-331.08-1.17%+72.4%+0.61%-66.2%
'25/12/1217.79+0.24+1.37%+7.69%28198.02+173.27+0.62%+73.5%+0.75%-65.8%
'25/12/1117.55+0.17+0.98%+8.75%28024.75-375.98-1.32%+71.2%+2.3%-62.5%
'25/12/1017.38-0.05-0.29%+8.43%28400.73+218.13+0.77%+72.5%-1.06%-64.1%
'25/12/0917.43-0.08-0.46%+7.94%28182.6-121.18-0.43%+71.8%-0.03%-63.9%
'25/12/0817.51+0.05+0.29%+8.25%28303.78+322.89+1.15%+73.8%-0.86%-65.5%
'25/12/0517.46-0.02-0.11%+8.12%27980.89+185.18+0.67%+74.9%-0.78%-66.8%
'25/12/0417.48+0.16+0.92%+9.12%27795.71+2.67+0.01%+75%+0.91%-65.8%
'25/12/0317.32-0.02-0.12%+9%27793.04+228.77+0.83%+76.4%-0.95%-67.4%
'25/12/0217.34-0.07-0.4%+8.56%27564.27+221.74+0.81%+77.8%-1.21%-69.3%
'25/12/0117.41+0.1+0.58%+9.19%27342.53-283.95-1.03%+76%+1.61%-66.8%
'25/11/2817.31+0.01+0.06%+9.25%27626.48+71.95+0.26%+76.5%-0.2%-67.2%
'25/11/2717.3+0.11+0.64%+9.95%27554.53+144.99+0.53%+77.4%+0.11%-67.5%
'25/11/2617.19+0.26+1.54%+11.6%27409.54+497.37+1.85%+80.7%-0.31%-69%
'25/11/2516.93+0.07+0.42%+12.1%26912.17+407.93+1.54%+83.5%-1.12%-71.4%
'25/11/2416.86+0.18+1.08%+13.3%26504.24+69.3+0.26%+83.9%+0.82%-70.6%
'25/11/2116.68-0.14-0.83%+12.4%26434.94-991.42-3.61%+77.3%+2.78%-64.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.82+0.02+0.12%+12.5%27426.36+846.24+3.18%+82.9%-3.06%-70.4%
'25/11/1916.8-0.19-1.12%+11.2%26580.12-176-0.66%+81.7%-0.46%-70.5%
'25/11/1816.99-0.21-1.22%+9.88%26756.12-691.19-2.52%+77.2%+1.3%-67.3%
'25/11/1717.2-0.1-0.58%+9.25%27447.31+49.81+0.18%+77.5%-0.76%-68.2%
'25/11/1417.3-0.3-1.7%+7.39%27397.5-506.06-1.81%+74.3%+0.11%-66.9%
'25/11/1317.6+0.13+0.74%+8.19%27903.56-43.53-0.16%+74%+0.9%-65.8%
'25/11/1217.47+0.21+1.22%+9.5%27947.09+162.14+0.58%+75%+0.64%-65.5%
'25/11/1117.26+0.13+0.76%+10.3%27784.95-84.56-0.3%+74.5%+1.06%-64.1%
'25/11/1017.13+0.03+0.18%+10.5%27869.51+218.1+0.79%+75.9%-0.61%-65.3%
'25/11/0717.1-0.14-0.81%+9.63%27651.41-248.04-0.89%+74.3%+0.08%-64.7%
'25/11/0617.24+0.08+0.47%+10.1%27899.45+182.39+0.66%+75.4%-0.19%-65.3%
'25/11/0517.16-0.09-0.52%+9.57%27717.06-399.5-1.42%+72.9%+0.9%-63.4%
'25/11/0417.25-0.08-0.46%+9.06%28116.56-218.03-0.77%+71.6%+0.31%-62.6%
'25/11/0317.33+0.01+0.06%+9.12%28334.59+101.24+0.36%+72.2%-0.3%-63.1%
'25/10/3117.32-0.06-0.35%+8.75%28233.35-54.18-0.19%+71.9%-0.16%-63.2%
'25/10/3017.38-0.03-0.17%+8.56%28287.53-7.21-0.03%+71.9%-0.14%-63.3%
'25/10/2917.41+0.02+0.12%+8.68%28294.74+345.63+1.24%+74%-1.12%-65.3%
'25/10/2817.39+0.17+0.99%+9.76%27949.11-44.52-0.16%+73.7%+1.15%-63.9%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.22+0.06+0.35%+10.1%27993.63+461.37+1.68%+76.6%-1.33%-66.5%
'25/10/2317.16+0.01+0.06%+10.2%27532.26-116.65-0.42%+75.9%+0.48%-65.7%
'25/10/2217.15+0.11+0.65%+10.9%27648.91-103.5-0.37%+75.2%+1.02%-64.3%
'25/10/2117.04+0.18+1.07%+12.1%27752.41+63.78+0.23%+75.6%+0.84%-63.5%
'25/10/2016.86+0.02+0.12%+12.2%27688.63+386.26+1.41%+78.1%-1.29%-65.9%
'25/10/1716.84-0.06-0.36%+11.8%27302.37-345.5-1.25%+75.9%+0.89%-64%
'25/10/1616.9+0.01+0.06%+11.9%27647.87+372.16+1.36%+78.3%-1.3%-66.4%