≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / K線比較(日)

00668 國泰美國道瓊

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.961-0.1-0.16%0.49%60.86160.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1486.89萬93154股/筆60.8660.56 (+0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38234.2萬119323張/筆60.93+0.45 (+0.74%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.16%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.05+0.15+0.25%+0.25%46969.87-1655.96-3.41%-3.41%+3.66%+3.65%
'26/10/1460.9-0.1-0.16%+0.08%48625.83+284.52+0.59%-2.84%-0.75%+2.92%
'26/10/1361+0.45+0.74%+0.83%48341.31-960.65-1.95%-4.73%+2.69%+5.56%
'26/10/1260.55+0.85+1.42%+2.26%49301.96-11.48-0.02%-4.75%+1.44%+7.01%
'26/10/0859.7-0.3-0.5%+1.75%49313.44-492.93-0.99%-5.7%+0.49%+7.45%
'26/10/0760+0.3+0.5%+2.26%49806.37-16.18-0.03%-5.73%+0.53%+7.99%
'26/10/0659.7+0.3+0.51%+2.78%49822.55+110.51+0.22%-5.52%+0.29%+8.29%
'26/10/0559.4-0.35-0.59%+2.18%49712.04+1236.3+2.55%-3.11%-3.14%+5.28%
'26/10/0259.75-0.1-0.17%+2.01%48475.74+122.25+0.25%-2.86%-0.42%+4.87%
'26/10/0159.85-0.25-0.42%+1.58%48353.49+413.36+0.86%-2.02%-1.28%+3.6%
'26/09/3060.1+0.2+0.33%+1.92%47940.13+308.17+0.65%-1.39%-0.32%+3.31%
'26/09/2959.900%+1.92%47631.96-392.64-0.82%-2.2%+0.82%+4.12%
'26/09/2459.9-0.45-0.75%+1.16%48024.6-132.69-0.28%-2.47%-0.47%+3.63%
'26/09/2360.35-0.15-0.25%+0.91%48157.29+357.12+0.75%-1.74%-1%+2.65%
'26/09/2260.5+0.1+0.17%+1.08%47800.17+81.33+0.17%-1.57%0%+2.65%
'26/09/2160.4-0.1-0.17%+0.91%47718.84+538.09+1.14%-0.45%-1.31%+1.36%
'26/09/1860.5+0.05+0.08%+0.99%47180.75+892.75+1.93%+1.47%-1.85%-0.48%
'26/09/1760.45-0.3-0.49%+0.49%46288+439.1+0.96%+2.44%-1.45%-1.95%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1660.75-0.05-0.08%+0.41%45848.9+337.41+0.74%+3.2%-0.82%-2.79%
'26/09/1560.8-0.15-0.25%+0.16%45511.49-351.03-0.77%+2.41%+0.52%-2.25%
'26/09/1460.95+0.45+0.74%+0.91%45862.52-322.33-0.7%+1.7%+1.44%-0.79%
'26/09/1160.5-0.2-0.33%+0.58%46184.85-755.64-1.61%+0.06%+1.28%+0.51%
'26/09/1060.7-0.1-0.16%+0.41%46940.49-242.87-0.51%-0.45%+0.35%+0.86%
'26/09/0960.8-0.35-0.57%-0.16%47183.36+77.58+0.16%-0.29%-0.73%+0.12%
'26/09/0861.15-0.25-0.41%-0.57%47105.78-220.49-0.47%-0.75%+0.06%+0.18%
'26/09/0761.4-0.95-1.52%-2.09%47326.27+775.14+1.67%+0.9%-3.19%-2.98%
'26/09/0462.35+0.8+1.3%-0.81%46551.13+693.47+1.51%+2.43%-0.21%-3.24%
'26/09/0361.55+0.3+0.49%-0.33%45857.66-307.06-0.67%+1.74%+1.16%-2.07%
'26/09/0261.25-0.3-0.49%-0.81%46164.72-784-1.67%+0.05%+1.18%-0.86%
'26/09/0161.55-0.25-0.4%-1.21%46948.72+820.25+1.78%+1.82%-2.18%-3.04%
'26/08/3161.8-0.15-0.24%-1.45%46128.47-202.98-0.44%+1.38%+0.2%-2.83%
'26/08/2861.95-0.3-0.48%-1.93%46331.45+356.23+0.77%+2.16%-1.25%-4.09%
'26/08/2762.25-0.1-0.16%-2.09%45975.22+142.6+0.31%+2.48%-0.47%-4.57%
'26/08/2662.3500%-2.09%45832.62+663.16+1.47%+3.99%-1.47%-6.07%
'26/08/2562.35+0.4+0.65%-1.45%45169.46+407.14+0.91%+4.93%-0.26%-6.38%
'26/08/2461.95+0.45+0.73%-0.73%44762.32-461.97-1.02%+3.86%+1.75%-4.59%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.5-0.9-1.44%-2.16%45224.29+290.55+0.65%+4.53%-2.09%-6.69%
'26/08/2062.4+0.3+0.48%-1.69%44933.74+214.39+0.48%+5.03%0%-6.72%
'26/08/1962.1-0.1-0.16%-1.85%44719.35-589.33-1.3%+3.67%+1.14%-5.52%
'26/08/1862.2-0.4-0.64%-2.48%45308.68-548.59-1.2%+2.43%+0.56%-4.9%
'26/08/1762.6-0.4-0.63%-3.1%45857.27+46.26+0.1%+2.53%-0.73%-5.62%
'26/08/1463-0.1-0.16%-3.25%45811.01-210.47-0.46%+2.06%+0.3%-5.31%
'26/08/1363.1-0.1-0.16%-3.4%46021.48+503.41+1.11%+3.19%-1.27%-6.59%
'26/08/1263.2-0.2-0.32%-3.71%45518.07+397.35+0.88%+4.1%-1.2%-7.8%
'26/08/1163.4-0.15-0.24%-3.93%45120.72+191.96+0.43%+4.54%-0.67%-8.48%
'26/08/1063.55+0.3+0.47%-3.48%44928.76+702.85+1.59%+6.2%-1.12%-9.68%
'26/08/0763.25-0.8-1.25%-4.68%44225.91-170.79-0.38%+5.8%-0.87%-10.5%
'26/08/0664.05+0.05+0.08%-4.61%44396.7-214.9-0.48%+5.29%+0.56%-9.9%
'26/08/0564+0.95+1.51%-3.17%44611.6+1250.94+2.88%+8.32%-1.37%-11.5%
'26/08/0463.05+0.75+1.2%-2.01%43360.66-25.75-0.06%+8.26%+1.26%-10.3%
'26/08/0362.3+0.25+0.4%-1.61%43386.41+266.66+0.62%+8.93%-0.22%-10.5%
'26/07/3162.05+0.9+1.47%-0.16%43119.75+3186.45+7.98%+17.6%-6.51%-17.8%
'26/07/3061.15-1.3-2.08%-2.24%39933.3-105.88-0.26%+17.3%-1.82%-19.6%
'26/07/2962.45+0.75+1.22%-1.05%40039.18-1564.18-3.76%+12.9%+4.98%-14%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2861.7-0.15-0.24%-1.29%41603.36-2030.83-4.65%+7.64%+4.41%-8.94%
'26/07/2761.85+0.7+1.14%-0.16%43634.19-20.65-0.05%+7.59%+1.19%-7.76%
'26/07/2461.15-0.35-0.57%-0.73%43654.84-1195.97-2.67%+4.72%+2.1%-5.46%
'26/07/2361.5-0.2-0.32%-1.05%44850.81+25.03+0.06%+4.78%-0.38%-5.84%
'26/07/2261.7+0.25+0.41%-0.65%44825.78+592.91+1.34%+6.19%-0.93%-6.84%
'26/07/2161.45-0.2-0.32%-0.97%44232.87+1783.17+4.2%+10.6%-4.52%-11.6%
'26/07/2061.65+0.2+0.33%-0.65%42449.7-221.57-0.52%+10.1%+0.85%-10.7%
'26/07/1761.45-0.55-0.89%-1.53%42671.27-2953.71-6.47%+2.95%+5.58%-4.48%
'26/07/1662+0.25+0.4%-1.13%45624.98-6.61-0.01%+2.93%+0.41%-4.07%
'26/07/1561.75+0.05+0.08%-1.05%45631.59+893.64+2%+4.99%-1.92%-6.04%
'26/07/1461.7+0.2+0.33%-0.73%44737.95-642.57-1.42%+3.5%+1.75%-4.23%
'26/07/1361.5+0.05+0.08%-0.65%45380.52+25.91+0.06%+3.56%+0.02%-4.21%
'26/07/0961.45-0.5-0.81%-1.45%45354.61-379.8-0.83%+2.7%+0.02%-4.15%
'26/07/0861.95-0.2-0.32%-1.77%45734.41+255.3+0.56%+3.28%-0.88%-5.05%
'26/07/0762.15+0.1+0.16%-1.61%45479.11-1077.28-2.31%+0.89%+2.47%-2.5%
'26/07/0662.05+0.1+0.16%-1.45%46556.39-224.23-0.48%+0.4%+0.64%-1.86%
'26/07/0361.95+1.05+1.72%+0.25%46780.62+36.46+0.08%+0.48%+1.64%-0.24%
'26/07/0260.9+0.2+0.33%+0.58%46744.16-274.83-0.58%-0.1%+0.91%+0.68%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0160.7-0.05-0.08%+0.49%47018.99+893.08+1.94%+1.83%-2.02%-1.34%
'26/06/3060.75+0.15+0.25%+0.74%46125.91+1126.01+2.5%+4.38%-2.25%-3.64%
'26/06/2960.6+0.35+0.58%+1.33%44999.9+428.14+0.96%+5.38%-0.38%-4.05%
'26/06/2660.2500%+1.33%44571.76-1683.5-3.64%+1.54%+3.64%-0.22%
'26/06/2560.25+0.4+0.67%+2.01%46255.26+211.66+0.46%+2.01%+0.21%-0.01%
'26/06/2459.85+0.25+0.42%+2.43%46043.6-1057.05-2.24%-0.28%+2.66%+2.71%
'26/06/2359.6+0.3+0.51%+2.95%47100.65-640.86-1.34%-1.62%+1.85%+4.57%
'26/06/2259.3-0.35-0.59%+2.35%47741.51+1276.31+2.75%+1.09%-3.34%+1.26%
'26/06/1859.65-0.4-0.67%+1.67%46465.2+587.81+1.28%+2.38%-1.95%-0.72%
'26/06/1760.05+0.5+0.84%+2.52%45877.39+68.2+0.15%+2.53%+0.69%-0.01%
'26/06/1659.55+0.05+0.08%+2.61%45809.19+412.2+0.91%+3.46%-0.83%-0.86%
'26/06/1559.5+0.55+0.93%+3.56%45396.99+1227.95+2.78%+6.34%-1.85%-2.78%
'26/06/1258.95+0.85+1.46%+5.08%44169.04+1019.58+2.36%+8.85%-0.9%-3.78%
'26/06/1158.1-0.45-0.77%+4.27%43149.46-76.08-0.18%+8.66%-0.59%-4.39%
'26/06/1058.55-0.05-0.09%+4.18%43225.54-1478.9-3.31%+5.07%+3.22%-0.89%
'26/06/0958.6+0.1+0.17%+4.36%44704.44+1201.66+2.76%+7.97%-2.59%-3.61%
'26/06/0858.5-0.85-1.43%+2.86%43502.78-1568.16-3.48%+4.21%+2.05%-1.35%
'26/06/0559.35+1.2+2.06%+4.99%45070.94-606.52-1.33%+2.83%+3.39%+2.16%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0458.15-0.6-1.02%+3.91%45677.46-781.7-1.68%+1.1%+0.66%+2.82%
'26/06/0358.75+0.35+0.6%+4.54%46459.16+901.85+1.98%+3.1%-1.38%+1.44%
'26/06/0258.400%+4.54%45557.31+219.4+0.48%+3.6%-0.48%+0.94%
'26/06/0158.4+0.3+0.52%+5.08%45337.91+604.97+1.35%+5%-0.83%+0.08%
'26/05/2958.1+0.15+0.26%+5.35%44732.94+1096.5+2.51%+7.64%-2.25%-2.29%
'26/05/2857.95+0.1+0.17%+5.53%43636.44-620.36-1.4%+6.13%+1.57%-0.6%
'26/05/2757.85-0.5-0.86%+4.63%44256.8+731.43+1.68%+7.91%-2.54%-3.29%
'26/05/2658.35-0.05-0.09%+4.54%43525.37-119.03-0.27%+7.62%+0.18%-3.08%
'26/05/2558.4+0.4+0.69%+5.26%43644.4+1376.43+3.26%+11.1%-2.57%-5.87%
'26/05/2258+0.4+0.69%+5.99%42267.97+899.76+2.18%+13.5%-1.49%-7.55%
'26/05/2157.6+0.6+1.05%+7.11%41368.21+1347.39+3.37%+17.4%-2.32%-10.3%
'26/05/2057-0.15-0.26%+6.82%40020.82-154.74-0.39%+16.9%+0.13%-10.1%
'26/05/1957.15+0.45+0.79%+7.67%40175.56-716.26-1.75%+14.9%+2.54%-7.19%
'26/05/1856.7-0.6-1.05%+6.54%40891.82-280.54-0.68%+14.1%-0.37%-7.54%
'26/05/1557.300%+6.54%41172.36-579.39-1.39%+12.5%+1.39%-5.95%
'26/05/1457.3+0.1+0.17%+6.73%41751.75+377.25+0.91%+13.5%-0.74%-6.79%
'26/05/1357.2+0.25+0.44%+7.2%41374.5-523.82-1.25%+12.1%+1.69%-4.91%
'26/05/1256.95+0.25+0.44%+7.67%41898.32+108.26+0.26%+12.4%+0.18%-4.72%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1156.7-0.15-0.26%+7.39%41790.06+186.12+0.45%+12.9%-0.71%-5.51%
'26/05/0856.85-0.25-0.44%+6.92%41603.94-329.84-0.79%+12%+0.35%-5.09%
'26/05/0757.1+0.35+0.62%+7.58%41933.78+794.93+1.93%+14.2%-1.31%-6.6%
'26/05/0656.75+0.35+0.62%+8.24%41138.85+369.56+0.91%+15.2%-0.29%-6.96%
'26/05/0556.4-0.75-1.31%+6.82%40769.29+64.15+0.16%+15.4%-1.47%-8.57%
'26/05/0457.15+1+1.78%+8.73%40705.14+1778.51+4.57%+20.7%-2.79%-11.9%
'26/04/3056.15-0.5-0.88%+7.77%38926.63-376.87-0.96%+19.5%+0.08%-11.7%
'26/04/2956.6500%+7.77%39303.5-218.23-0.55%+18.8%+0.55%-11.1%
'26/04/2856.65+0.4+0.71%+8.53%39521.73-94.9-0.24%+18.6%+0.95%-10%
'26/04/2756.25-0.3-0.53%+7.96%39616.63+684.23+1.76%+20.6%-2.29%-12.7%
'26/04/2456.55+0.05+0.09%+8.05%38932.4+1218.25+3.23%+24.5%-3.14%-16.5%
'26/04/2356.5-0.3-0.53%+7.48%37714.15-164.32-0.43%+24%-0.1%-16.5%
'26/04/2256.8-0.05-0.09%+7.39%37878.47+273.36+0.73%+24.9%-0.82%-17.5%
'26/04/2156.85+0.45+0.8%+8.24%37605.11+646.31+1.75%+27.1%-0.95%-18.8%
'26/04/2056.4+0.4+0.71%+9.02%36958.8+154.46+0.42%+27.6%+0.29%-18.6%
'26/04/1756+0.1+0.18%+9.21%36804.34-327.68-0.88%+26.5%+1.06%-17.3%
'26/04/1655.900%+9.21%37132.02+409.88+1.12%+27.9%-1.12%-18.7%
'26/04/1555.9+0.3+0.54%+9.8%36722.14+426.02+1.17%+29.4%-0.63%-19.6%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1455.6+0.45+0.82%+10.7%36296.12+838.83+2.37%+32.5%-1.55%-21.8%
'26/04/1355.15-0.7-1.25%+9.31%35457.29+39.46+0.11%+32.6%-1.36%-23.3%
'26/04/1055.85+0.4+0.72%+10.1%35417.83+556.67+1.6%+34.7%-0.88%-24.6%
'26/04/0955.45+0.25+0.45%+10.6%34861.16+99.78+0.29%+35.1%+0.16%-24.5%
'26/04/0855.2+0.95+1.75%+12.5%34761.38+1531.56+4.61%+41.3%-2.86%-28.8%
'26/04/0754.25+0.4+0.74%+13.4%33229.82+657.39+2.02%+44.2%-1.28%-30.8%
'26/04/0253.85-0.3-0.55%+12.7%32572.43-602.39-1.82%+41.6%+1.27%-28.8%
'26/04/0154.15+0.85+1.59%+14.5%33174.82+1451.83+4.58%+48.1%-2.99%-33.5%
'26/03/3153.3+0.55+1.04%+15.7%31722.99-795.17-2.45%+44.4%+3.49%-28.7%
'26/03/3052.75-1.1-2.04%+13.4%32518.16-594.43-1.8%+41.8%-0.24%-28.5%
'26/03/2753.85-0.1-0.19%+13.2%33112.59-225.03-0.68%+40.9%+0.49%-27.7%
'26/03/2653.95-0.25-0.46%+12.6%33337.62-101.49-0.3%+40.5%-0.16%-27.8%
'26/03/2554.2+0.5+0.93%+13.7%33439.11+826.87+2.54%+44%-1.61%-30.3%
'26/03/2453.7+0.55+1.03%+14.9%32612.24-110.26-0.34%+43.5%+1.37%-28.7%
'26/03/2353.15-0.7-1.3%+13.4%32722.5-821.38-2.45%+40%+1.15%-26.7%
'26/03/2053.85-0.1-0.19%+13.2%33543.88-145.8-0.43%+39.4%+0.24%-26.3%
'26/03/1953.95-1-1.82%+11.1%33689.68-658.9-1.92%+36.7%+0.1%-25.6%
'26/03/1854.95+0.35+0.64%+11.8%34348.58+512.01+1.51%+38.8%-0.87%-27%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1754.6-0.15-0.27%+11.5%33836.57+494.06+1.48%+40.9%-1.75%-29.4%
'26/03/1654.75+0.1+0.18%+11.7%33342.51-57.81-0.17%+40.6%+0.35%-28.9%
'26/03/1354.65+0.1+0.18%+11.9%33400.32-181.54-0.54%+39.9%+0.72%-28%
'26/03/1254.55-0.95-1.71%+10%33581.86-532.33-1.56%+37.7%-0.15%-27.7%
'26/03/1155.5+0.2+0.36%+10.4%34114.19+1342.32+4.1%+43.3%-3.74%-32.9%
'26/03/1055.3+0.9+1.65%+12.2%32771.87+661.45+2.06%+46.3%-0.41%-34.1%
'26/03/0954.4-1.15-2.07%+9.9%32110.42-1489.12-4.43%+39.8%+2.36%-29.9%
'26/03/0655.55-0.6-1.07%+8.73%33599.54-73.4-0.22%+39.5%-0.85%-30.8%
'26/03/0556.15+0.2+0.36%+9.12%33672.94+844.06+2.57%+43.1%-2.21%-34%
'26/03/0455.9500%+9.12%32828.88-1494.77-4.35%+36.8%+4.35%-27.7%
'26/03/0355.95+0.1+0.18%+9.31%34323.65-771.44-2.2%+33.8%+2.38%-24.5%
'26/03/0255.85-0.4-0.71%+8.53%35095.09-319.4-0.9%+32.6%+0.19%-24.1%
'26/02/2656.25+0.1+0.18%+8.73%35414.49+1.420%+32.6%+0.18%-23.9%
'26/02/2556.15+0.1+0.18%+8.92%35413.07+712.25+2.05%+35.4%-1.87%-26.4%
'26/02/2456.05-0.55-0.97%+7.86%34700.82+927.56+2.75%+39.1%-3.72%-31.2%
'26/02/2356.6-1.05-1.82%+5.9%33773.26+167.55+0.5%+39.8%-2.32%-33.9%
'26/02/1157.65-0.1-0.17%+5.71%33605.71+532.74+1.61%+42%-1.78%-36.3%
'26/02/1057.75-0.2-0.35%+5.35%33072.97+668.35+2.06%+44.9%-2.41%-39.6%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0957.95+1.7+3.02%+8.53%32404.62+621.7+1.96%+47.8%+1.06%-39.3%
'26/02/0656.25-0.8-1.4%+7.01%31782.92-18.35-0.06%+47.7%-1.34%-40.7%
'26/02/0557.05+0.25+0.44%+7.48%31801.27-488.54-1.51%+45.5%+1.95%-38%
'26/02/0456.8-0.2-0.35%+7.11%32289.81+94.45+0.29%+45.9%-0.64%-38.8%
'26/02/0357+0.95+1.69%+8.92%32195.36+571.33+1.81%+48.5%-0.12%-39.6%
'26/02/0256.05+0.05+0.09%+9.02%31624.03-439.72-1.37%+46.5%+1.46%-37.5%
'26/01/3056+0.1+0.18%+9.21%32063.75-472.52-1.45%+44.4%+1.63%-35.1%
'26/01/2955.900%+9.21%32536.27-267.55-0.82%+43.2%+0.82%-34%
'26/01/2855.9-0.7-1.24%+7.86%32803.82+485.9+1.5%+45.3%-2.74%-37.5%
'26/01/2756.6+0.45+0.8%+8.73%32317.92+253.4+0.79%+46.5%+0.01%-37.8%
'26/01/2656.15-0.75-1.32%+7.29%32064.52+103.01+0.32%+47%-1.64%-39.7%
'26/01/2356.9+0.1+0.18%+7.48%31961.51+215.43+0.68%+48%-0.5%-40.5%
'26/01/2256.8+0.75+1.34%+8.92%31746.08+499.71+1.6%+50.3%-0.26%-41.4%
'26/01/2156.05-0.5-0.88%+7.96%31246.37-513.62-1.62%+47.9%+0.74%-39.9%
'26/01/2056.55+0.1+0.18%+8.15%31759.99+120.7+0.38%+48.5%-0.2%-40.3%
'26/01/1956.45-0.7-1.22%+6.82%31639.29+230.59+0.73%+49.5%-1.95%-42.7%
'26/01/1657.15+0.4+0.7%+7.58%31408.7+598.12+1.94%+52.4%-1.24%-44.9%
'26/01/1556.7500%+7.58%30810.58-131.2-0.42%+51.8%+0.42%-44.2%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1456.75-0.5-0.87%+6.64%30941.78+234.56+0.76%+53%-1.63%-46.3%
'26/01/1357.25+0.35+0.62%+7.29%30707.22+139.93+0.46%+53.7%+0.16%-46.4%
'26/01/1256.900%+7.29%30567.29+278.33+0.92%+55.1%-0.92%-47.8%
'26/01/0956.9+0.5+0.89%+8.24%30288.96-71.59-0.24%+54.7%+1.13%-46.5%
'26/01/0856.4-0.45-0.79%+7.39%30360.55-74.92-0.25%+54.3%-0.54%-46.9%
'26/01/0756.85+0.65+1.16%+8.63%30435.47-140.83-0.46%+53.6%+1.62%-45%
'26/01/0656.2+0.8+1.44%+10.2%30576.3+471.26+1.57%+56%-0.13%-45.8%
'26/01/0555.4+0.15+0.27%+10.5%30105.04+755.23+2.57%+60%-2.3%-49.5%
'26/01/0255.25-0.15-0.27%+10.2%29349.81+386.21+1.33%+62.2%-1.6%-52%
'25/12/3155.4-0.1-0.18%+10%28963.6+256.47+0.89%+63.6%-1.07%-53.6%
'25/12/3055.5-0.3-0.54%+9.41%28707.13-103.76-0.36%+63%-0.18%-53.6%
'25/12/2955.8-0.15-0.27%+9.12%28810.89+254.87+0.89%+64.5%-1.16%-55.4%
'25/12/2655.95+0.35+0.63%+9.8%28556.02+184.04+0.65%+65.6%-0.02%-55.7%
'25/12/2455.600%+9.8%28371.98+61.51+0.22%+65.9%-0.22%-56.1%
'25/12/2355.600%+9.8%28310.47+160.83+0.57%+66.9%-0.57%-57.1%
'25/12/2255.6+0.45+0.82%+10.7%28149.64+453.29+1.64%+69.6%-0.82%-58.9%
'25/12/1955.15+0.05+0.09%+10.8%27696.35+227.82+0.83%+71%-0.74%-60.2%
'25/12/1855.1-0.4-0.72%+10%27468.53-56.64-0.21%+70.6%-0.51%-60.6%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1755.500%+10%27525.17-11.49-0.04%+70.6%+0.04%-60.6%
'25/12/1655.5-0.05-0.09%+9.9%27536.66-330.28-1.19%+68.6%+1.1%-58.6%
'25/12/1555.55-0.05-0.09%+9.8%27866.94-331.08-1.17%+66.6%+1.08%-56.8%
'25/12/1255.6+1.1+2.02%+12%28198.02+173.27+0.62%+67.6%+1.4%-55.6%
'25/12/1154.5+0.25+0.46%+12.5%28024.75-375.98-1.32%+65.4%+1.78%-52.8%
'25/12/1054.25+0.05+0.09%+12.6%28400.73+218.13+0.77%+66.7%-0.68%-54%
'25/12/0954.2-0.3-0.55%+12%28182.6-121.18-0.43%+65.9%-0.12%-53.9%
'25/12/0854.5-0.2-0.37%+11.6%28303.78+322.89+1.15%+67.9%-1.52%-56.3%
'25/12/0554.700%+11.6%27980.89+185.18+0.67%+69%-0.67%-57.4%
'25/12/0454.7+0.3+0.55%+12.2%27795.71+2.67+0.01%+69%+0.54%-56.8%
'25/12/0354.4+0.3+0.55%+12.8%27793.04+228.77+0.83%+70.4%-0.28%-57.6%
'25/12/0254.1-0.2-0.37%+12.4%27564.27+221.74+0.81%+71.8%-1.18%-59.4%
'25/12/0154.3+0.05+0.09%+12.5%27342.53-283.95-1.03%+70%+1.12%-57.5%
'25/11/2854.25+0.05+0.09%+12.6%27626.48+71.95+0.26%+70.5%-0.17%-57.8%
'25/11/2754.2+0.25+0.46%+13.2%27554.53+144.99+0.53%+71.4%-0.07%-58.2%
'25/11/2653.95+0.8+1.51%+14.9%27409.54+497.37+1.85%+74.5%-0.34%-59.7%
'25/11/2553.1500%+14.9%26912.17+407.93+1.54%+77.2%-1.54%-62.4%
'25/11/2453.15+0.65+1.24%+16.3%26504.24+69.3+0.26%+77.7%+0.98%-61.4%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2152.5-0.3-0.57%+15.6%26434.94-991.42-3.61%+71.3%+3.04%-55.6%
'25/11/2052.8+0.45+0.86%+16.6%27426.36+846.24+3.18%+76.7%-2.32%-60.1%
'25/11/1952.35-0.4-0.76%+15.7%26580.12-176-0.66%+75.5%-0.1%-59.8%
'25/11/1852.75-0.7-1.31%+14.2%26756.12-691.19-2.52%+71.1%+1.21%-56.9%
'25/11/1753.45-0.3-0.56%+13.6%27447.31+49.81+0.18%+71.4%-0.74%-57.9%
'25/11/1453.75-1.2-2.18%+11.1%27397.5-506.06-1.81%+68.3%-0.37%-57.2%
'25/11/1354.95+0.75+1.38%+12.6%27903.56-43.53-0.16%+68.1%+1.54%-55.4%
'25/11/1254.2+0.75+1.4%+14.2%27947.09+162.14+0.58%+69%+0.82%-54.8%
'25/11/1153.45+0.35+0.66%+15%27784.95-84.56-0.3%+68.5%+0.96%-53.6%
'25/11/1053.1+0.2+0.38%+15.4%27869.51+218.1+0.79%+69.9%-0.41%-54.5%
'25/11/0752.9-0.3-0.56%+14.8%27651.41-248.04-0.89%+68.4%+0.33%-53.6%
'25/11/0653.2+0.15+0.28%+15.1%27899.45+182.39+0.66%+69.5%-0.38%-54.4%
'25/11/0553.0500%+15.1%27717.06-399.5-1.42%+67.1%+1.42%-52%
'25/11/0453.05-0.35-0.66%+14.3%28116.56-218.03-0.77%+65.8%+0.11%-51.4%
'25/11/0353.4+0.2+0.38%+14.8%28334.59+101.24+0.36%+66.4%+0.02%-51.6%
'25/10/3153.2+0.05+0.09%+14.9%28233.35-54.18-0.19%+66%+0.28%-51.2%
'25/10/3053.15+0.05+0.09%+15%28287.53-7.21-0.03%+66%+0.12%-51%
'25/10/2953.1+0.05+0.09%+15.1%28294.74+345.63+1.24%+68.1%-1.15%-53%
交易
日期		00668 國泰美國道瓊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2853.05-0.2-0.38%+14.6%27949.11-44.52-0.16%+67.8%-0.22%-53.1%
'25/10/2753.25+1.05+2.01%+17%27993.63+461.37+1.68%+70.6%+0.33%-53.6%
'25/10/2352.2-0.45-0.85%+16%27532.26-116.65-0.42%+69.9%-0.43%-53.9%
'25/10/2252.65+0.55+1.06%+17.2%27648.91-103.5-0.37%+69.2%+1.43%-52.1%
'25/10/2152.1+0.55+1.07%+18.4%27752.41+63.78+0.23%+69.6%+0.84%-51.2%
'25/10/2051.55+0.35+0.68%+19.2%27688.63+386.26+1.41%+72%-0.73%-52.8%
'25/10/1751.2-0.5-0.97%+18.1%27302.37-345.5-1.25%+69.9%+0.28%-51.8%
'25/10/1651.7-0.05-0.1%+18%27647.87+372.16+1.36%+72.2%-1.46%-54.2%