≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / K線比較(日)

00673R 期元大S&P原油反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.73-0.18-1.68%0.93%10.4910.5710.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,1252.22億2,2099.56張/筆10.5110.58 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,2581.43億1,22310.8張/筆10.78-0.04 (-0.37%)

連續漲跌: 連4跌  ( -0.27元 / -2.5%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.55-0.18-1.68%-1.68%48341.31-960.65-1.95%-1.95%+0.27%+0.27%
'26/10/1210.73-0.04-0.37%-2.04%49301.96-11.48-0.02%-1.97%-0.35%-0.07%
'26/10/0810.77-0.02-0.19%-2.22%49313.44-492.93-0.99%-2.94%+0.8%+0.72%
'26/10/0710.79-0.03-0.28%-2.5%49806.37-16.18-0.03%-2.97%-0.25%+0.48%
'26/10/0610.82+0.02+0.19%-2.31%49822.55+110.51+0.22%-2.76%-0.03%+0.44%
'26/10/0510.8+0.23+2.18%-0.19%49712.04+1236.3+2.55%-0.28%-0.37%+0.09%
'26/10/0210.57-0.4-3.65%-3.83%48475.74+122.25+0.25%-0.03%-3.9%-3.8%
'26/10/0110.97+0.11+1.01%-2.85%48353.49+413.36+0.86%+0.84%+0.15%-3.69%
'26/09/3010.86+0.47+4.52%+1.54%47940.13+308.17+0.65%+1.49%+3.87%+0.05%
'26/09/2910.39-0.3-2.81%-1.31%47631.96-392.64-0.82%+0.66%-1.99%-1.97%
'26/09/2410.69-0.25-2.29%-3.56%48024.6-132.69-0.28%+0.38%-2.01%-3.95%
'26/09/2310.94+0.49+4.69%+0.96%48157.29+357.12+0.75%+1.13%+3.94%-0.18%
'26/09/2210.4500%+0.96%47800.17+81.33+0.17%+1.3%-0.17%-0.35%
'26/09/2110.45+0.19+1.85%+2.83%47718.84+538.09+1.14%+2.46%+0.71%+0.37%
'26/09/1810.26+0.11+1.08%+3.94%47180.75+892.75+1.93%+4.44%-0.85%-0.5%
'26/09/1710.15+0.2+2.01%+6.03%46288+439.1+0.96%+5.44%+1.05%+0.59%
'26/09/169.95-0.04-0.4%+5.61%45848.9+337.41+0.74%+6.22%-1.14%-0.61%
'26/09/159.99-0.05-0.5%+5.08%45511.49-351.03-0.77%+5.4%+0.27%-0.33%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.04-0.02-0.2%+4.87%45862.52-322.33-0.7%+4.67%+0.5%+0.2%
'26/09/1110.06-0.65-6.07%-1.49%46184.85-755.64-1.61%+2.98%-4.46%-4.48%
'26/09/1010.71-0.22-2.01%-3.48%46940.49-242.87-0.51%+2.45%-1.5%-5.93%
'26/09/0910.93-0.07-0.64%-4.09%47183.36+77.58+0.16%+2.62%-0.8%-6.71%
'26/09/0811-0.11-0.99%-5.04%47105.78-220.49-0.47%+2.14%-0.52%-7.19%
'26/09/0711.11-0.15-1.33%-6.31%47326.27+775.14+1.67%+3.85%-3%-10.2%
'26/09/0411.26-0.14-1.23%-7.46%46551.13+693.47+1.51%+5.42%-2.74%-12.9%
'26/09/0311.4+0.03+0.26%-7.21%45857.66-307.06-0.67%+4.71%+0.93%-11.9%
'26/09/0211.37-0.52-4.37%-11.3%46164.72-784-1.67%+2.97%-2.7%-14.2%
'26/09/0111.89-0.17-1.41%-12.5%46948.72+820.25+1.78%+4.8%-3.19%-17.3%
'26/08/3112.06-0.33-2.66%-14.9%46128.47-202.98-0.44%+4.34%-2.22%-19.2%
'26/08/2812.39-0.26-2.06%-16.6%46331.45+356.23+0.77%+5.15%-2.83%-21.7%
'26/08/2712.65-0.15-1.17%-17.6%45975.22+142.6+0.31%+5.47%-1.48%-23.1%
'26/08/2612.8+0.58+4.75%-13.7%45832.62+663.16+1.47%+7.02%+3.28%-20.7%
'26/08/2512.22+0.08+0.66%-13.1%45169.46+407.14+0.91%+8%-0.25%-21.1%
'26/08/2412.14+0.11+0.91%-12.3%44762.32-461.97-1.02%+6.89%+1.93%-19.2%
'26/08/2112.03-0.31-2.51%-14.5%45224.29+290.55+0.65%+7.58%-3.16%-22.1%
'26/08/2012.34+0.04+0.33%-14.2%44933.74+214.39+0.48%+8.1%-0.15%-22.3%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.3-0.02-0.16%-14.4%44719.35-589.33-1.3%+6.69%+1.14%-21.1%
'26/08/1812.32-0.48-3.75%-17.6%45308.68-548.59-1.2%+5.42%-2.55%-23%
'26/08/1712.8-0.1-0.78%-18.2%45857.27+46.26+0.1%+5.52%-0.88%-23.7%
'26/08/1412.9+0.16+1.26%-17.2%45811.01-210.47-0.46%+5.04%+1.72%-22.2%
'26/08/1312.74+0.09+0.71%-16.6%46021.48+503.41+1.11%+6.2%-0.4%-22.8%
'26/08/1212.65-0.2-1.56%-17.9%45518.07+397.35+0.88%+7.14%-2.44%-25%
'26/08/1112.85-0.66-4.89%-21.9%45120.72+191.96+0.43%+7.6%-5.32%-29.5%
'26/08/1013.51-0.03-0.22%-22.1%44928.76+702.85+1.59%+9.31%-1.81%-31.4%
'26/08/0713.54-0.64-4.51%-25.6%44225.91-170.79-0.38%+8.88%-4.13%-34.5%
'26/08/0614.18+0.08+0.57%-25.2%44396.7-214.9-0.48%+8.36%+1.05%-33.5%
'26/08/0514.1+0.97+7.39%-19.6%44611.6+1250.94+2.88%+11.5%+4.51%-31.1%
'26/08/0413.13-0.27-2.01%-21.3%43360.66-25.75-0.06%+11.4%-1.95%-32.7%
'26/08/0313.4+0.33+2.52%-19.3%43386.41+266.66+0.62%+12.1%+1.9%-31.4%
'26/07/3113.07+0.45+3.57%-16.4%43119.75+3186.45+7.98%+21.1%-4.41%-37.5%
'26/07/3012.62-0.45-3.44%-19.3%39933.3-105.88-0.26%+20.7%-3.18%-40%
'26/07/2913.07-0.03-0.23%-19.5%40039.18-1564.18-3.76%+16.2%+3.53%-35.7%
'26/07/2813.1+0.38+2.99%-17.1%41603.36-2030.83-4.65%+10.8%+7.64%-27.8%
'26/07/2712.72+0.92+7.8%-10.6%43634.19-20.65-0.05%+10.7%+7.85%-21.3%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.8-0.54-4.38%-14.5%43654.84-1195.97-2.67%+7.78%-1.71%-22.3%
'26/07/2312.34-0.43-3.37%-17.4%44850.81+25.03+0.06%+7.84%-3.43%-25.2%
'26/07/2212.77-0.47-3.55%-20.3%44825.78+592.91+1.34%+9.29%-4.89%-29.6%
'26/07/2113.24+0.21+1.61%-19%44232.87+1783.17+4.2%+13.9%-2.59%-32.9%
'26/07/2013.03-0.78-5.65%-23.6%42449.7-221.57-0.52%+13.3%-5.13%-36.9%
'26/07/1713.81-0.04-0.29%-23.8%42671.27-2953.71-6.47%+5.95%+6.18%-29.8%
'26/07/1613.85+0.04+0.29%-23.6%45624.98-6.61-0.01%+5.94%+0.3%-29.5%
'26/07/1513.81+0.03+0.22%-23.4%45631.59+893.64+2%+8.05%-1.78%-31.5%
'26/07/1413.78-1.01-6.83%-28.7%44737.95-642.57-1.42%+6.52%-5.41%-35.2%
'26/07/1314.79-0.08-0.54%-29.1%45380.52+25.91+0.06%+6.59%-0.6%-35.6%
'26/07/0914.87-0.33-2.17%-30.6%45354.61-379.8-0.83%+5.7%-1.34%-36.3%
'26/07/0815.2-0.83-5.18%-34.2%45734.41+255.3+0.56%+6.29%-5.74%-40.5%
'26/07/0716.03-0.14-0.87%-34.8%45479.11-1077.28-2.31%+3.83%+1.44%-38.6%
'26/07/0616.17+0.11+0.68%-34.3%46556.39-224.23-0.48%+3.34%+1.16%-37.6%
'26/07/0316.06-0.24-1.47%-35.3%46780.62+36.46+0.08%+3.42%-1.55%-38.7%
'26/07/0216.3+0.43+2.71%-33.5%46744.16-274.83-0.58%+2.81%+3.29%-36.3%
'26/07/0115.87+0.09+0.57%-33.1%47018.99+893.08+1.94%+4.8%-1.37%-37.9%
'26/06/3015.78-0.1-0.63%-33.6%46125.91+1126.01+2.5%+7.43%-3.13%-41%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.88+0.16+1.02%-32.9%44999.9+428.14+0.96%+8.46%+0.06%-41.3%
'26/06/2615.72-0.24-1.5%-33.9%44571.76-1683.5-3.64%+4.51%+2.14%-38.4%
'26/06/2515.96+0.69+4.52%-30.9%46255.26+211.66+0.46%+4.99%+4.06%-35.9%
'26/06/2415.27+0.22+1.46%-29.9%46043.6-1057.05-2.24%+2.63%+3.7%-32.5%
'26/06/2315.05+0.29+1.96%-28.5%47100.65-640.86-1.34%+1.26%+3.3%-29.8%
'26/06/2214.76-0.23-1.53%-29.6%47741.51+1276.31+2.75%+4.04%-4.28%-33.7%
'26/06/1814.99+0.14+0.94%-29%46465.2+587.81+1.28%+5.37%-0.34%-34.3%
'26/06/1714.85+0.82+5.84%-24.8%45877.39+68.2+0.15%+5.53%+5.69%-30.3%
'26/06/1614.03+0.05+0.36%-24.5%45809.19+412.2+0.91%+6.49%-0.55%-31%
'26/06/1513.98+0.74+5.59%-20.3%45396.99+1227.95+2.78%+9.45%+2.81%-29.8%
'26/06/1213.24+0.62+4.91%-16.4%44169.04+1019.58+2.36%+12%+2.55%-28.4%
'26/06/1112.62-0.33-2.55%-18.5%43149.46-76.08-0.18%+11.8%-2.37%-30.4%
'26/06/1012.95+0.26+2.05%-16.9%43225.54-1478.9-3.31%+8.14%+5.36%-25%
'26/06/0912.69+0.54+4.44%-13.2%44704.44+1201.66+2.76%+11.1%+1.68%-24.3%
'26/06/0812.15-0.15-1.22%-14.2%43502.78-1568.16-3.48%+7.26%+2.26%-21.5%
'26/06/0512.3+0.26+2.16%-12.4%45070.94-606.52-1.33%+5.83%+3.49%-18.2%
'26/06/0412.04-0.08-0.66%-13%45677.46-781.7-1.68%+4.05%+1.02%-17%
'26/06/0312.12-0.48-3.81%-16.3%46459.16+901.85+1.98%+6.11%-5.79%-22.4%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.6-0.22-1.72%-17.7%45557.31+219.4+0.48%+6.62%-2.2%-24.3%
'26/06/0112.82-0.29-2.21%-19.5%45337.91+604.97+1.35%+8.07%-3.56%-27.6%
'26/05/2913.11+0.63+5.05%-15.5%44732.94+1096.5+2.51%+10.8%+2.54%-26.2%
'26/05/2812.48-0.05-0.4%-15.8%43636.44-620.36-1.4%+9.23%+1%-25%
'26/05/2712.53+0.02+0.16%-15.7%44256.8+731.43+1.68%+11.1%-1.52%-26.7%
'26/05/2612.51-0.13-1.03%-16.5%43525.37-119.03-0.27%+10.8%-0.76%-27.3%
'26/05/2512.64+0.82+6.94%-10.7%43644.4+1376.43+3.26%+14.4%+3.68%-25.1%
'26/05/2211.82+0.16+1.37%-9.52%42267.97+899.76+2.18%+16.9%-0.81%-26.4%
'26/05/2111.66+0.45+4.01%-5.89%41368.21+1347.39+3.37%+20.8%+0.64%-26.7%
'26/05/2011.21-0.07-0.62%-6.47%40020.82-154.74-0.39%+20.3%-0.23%-26.8%
'26/05/1911.28+0.01+0.09%-6.39%40175.56-716.26-1.75%+18.2%+1.84%-24.6%
'26/05/1811.27-0.58-4.89%-11%40891.82-280.54-0.68%+17.4%-4.21%-28.4%
'26/05/1511.85-0.12-1%-11.9%41172.36-579.39-1.39%+15.8%+0.39%-27.6%
'26/05/1411.97-0.06-0.5%-12.3%41751.75+377.25+0.91%+16.8%-1.41%-29.1%
'26/05/1312.03-0.16-1.31%-13.5%41374.5-523.82-1.25%+15.4%-0.06%-28.8%
'26/05/1212.19+0.07+0.58%-13%41898.32+108.26+0.26%+15.7%+0.32%-28.6%
'26/05/1112.12-0.56-4.42%-16.8%41790.06+186.12+0.45%+16.2%-4.87%-33%
'26/05/0812.68+0.02+0.16%-16.7%41603.94-329.84-0.79%+15.3%+0.95%-31.9%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.66+0.61+5.06%-12.4%41933.78+794.93+1.93%+17.5%+3.13%-30%
'26/05/0612.05+0.31+2.64%-10.1%41138.85+369.56+0.91%+18.6%+1.73%-28.7%
'26/05/0511.74-0.37-3.06%-12.9%40769.29+64.15+0.16%+18.8%-3.22%-31.6%
'26/05/0412.11+0.86+7.64%-6.22%40705.14+1778.51+4.57%+24.2%+3.07%-30.4%
'26/04/3011.25-1.17-9.42%-15.1%38926.63-376.87-0.96%+23%-8.46%-38.1%
'26/04/2912.42-0.29-2.28%-17%39303.5-218.23-0.55%+22.3%-1.73%-39.3%
'26/04/2812.71-0.19-1.47%-18.2%39521.73-94.9-0.24%+22%-1.23%-40.2%
'26/04/2712.9-0.02-0.15%-18.3%39616.63+684.23+1.76%+24.2%-1.91%-42.5%
'26/04/2412.92-0.25-1.9%-19.9%38932.4+1218.25+3.23%+28.2%-5.13%-48.1%
'26/04/2313.17-0.91-6.46%-25.1%37714.15-164.32-0.43%+27.6%-6.03%-52.7%
'26/04/2214.08-0.37-2.56%-27%37878.47+273.36+0.73%+28.5%-3.29%-55.5%
'26/04/2114.45+0.31+2.19%-25.4%37605.11+646.31+1.75%+30.8%+0.44%-56.2%
'26/04/2014.14+0.23+1.65%-24.2%36958.8+154.46+0.42%+31.3%+1.23%-55.5%
'26/04/1713.91-0.21-1.49%-25.3%36804.34-327.68-0.88%+30.2%-0.61%-55.5%
'26/04/1614.12+0.14+1%-24.5%37132.02+409.88+1.12%+31.6%-0.12%-56.2%
'26/04/1513.98+0.37+2.72%-22.5%36722.14+426.02+1.17%+33.2%+1.55%-55.7%
'26/04/1413.61+0.8+6.25%-17.6%36296.12+838.83+2.37%+36.3%+3.88%-54%
'26/04/1312.81-0.83-6.09%-22.7%35457.29+39.46+0.11%+36.5%-6.2%-59.1%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.64-0.09-0.66%-23.2%35417.83+556.67+1.6%+38.7%-2.26%-61.8%
'26/04/0913.73-0.28-2%-24.7%34861.16+99.78+0.29%+39.1%-2.29%-63.8%
'26/04/0814.01-0.79-5.34%-28.7%34761.38+1531.56+4.61%+45.5%-9.95%-74.2%
'26/04/0714.8-1.4-8.64%-34.9%33229.82+657.39+2.02%+48.4%-10.7%-83.3%
'26/04/0216.2-0.81-4.76%-38%32572.43-602.39-1.82%+45.7%-2.94%-83.7%
'26/04/0117.01-0.94-5.24%-41.2%33174.82+1451.83+4.58%+52.4%-9.82%-93.6%
'26/03/3117.95-0.28-1.54%-42.1%31722.99-795.17-2.45%+48.7%+0.91%-90.8%
'26/03/3018.23-0.45-2.41%-43.5%32518.16-594.43-1.8%+46%-0.61%-89.5%
'26/03/2718.68+0.03+0.16%-43.4%33112.59-225.03-0.68%+45%+0.84%-88.4%
'26/03/2618.65-0.25-1.32%-44.2%33337.62-101.49-0.3%+44.6%-1.02%-88.7%
'26/03/2518.9+0.3+1.61%-43.3%33439.11+826.87+2.54%+48.2%-0.93%-91.5%
'26/03/2418.6-0.02-0.11%-43.3%32612.24-110.26-0.34%+47.7%+0.23%-91.1%
'26/03/2318.62-0.4-2.1%-44.5%32722.5-821.38-2.45%+44.1%+0.35%-88.6%
'26/03/2019.02+0.02+0.11%-44.5%33543.88-145.8-0.43%+43.5%+0.54%-88%
'26/03/1919-0.37-1.91%-45.5%33689.68-658.9-1.92%+40.7%+0.01%-86.3%
'26/03/1819.37+0.41+2.16%-44.4%34348.58+512.01+1.51%+42.9%+0.65%-87.2%
'26/03/1718.96+0.17+0.9%-43.9%33836.57+494.06+1.48%+45%-0.58%-88.8%
'26/03/1618.79-0.25-1.31%-44.6%33342.51-57.81-0.17%+44.7%-1.14%-89.3%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.04+0.04+0.21%-44.5%33400.32-181.54-0.54%+44%+0.75%-88.4%
'26/03/1219-0.9-4.52%-47%33581.86-532.33-1.56%+41.7%-2.96%-88.7%
'26/03/1119.9+1.27+6.82%-43.4%34114.19+1342.32+4.1%+47.5%+2.72%-90.9%
'26/03/1018.63+3.85+26.05%-28.6%32771.87+661.45+2.06%+50.5%+24%-79.2%
'26/03/0914.78-5.52-27.19%-48%32110.42-1489.12-4.43%+43.9%-22.8%-91.9%
'26/03/0620.3-0.72-3.43%-49.8%33599.54-73.4-0.22%+43.6%-3.21%-93.4%
'26/03/0521.02-0.13-0.61%-50.1%33672.94+844.06+2.57%+47.3%-3.18%-97.4%
'26/03/0421.15-0.92-4.17%-52.2%32828.88-1494.77-4.35%+40.8%+0.18%-93%
'26/03/0322.07-0.51-2.26%-53.3%34323.65-771.44-2.2%+37.7%-0.06%-91%
'26/03/0222.58-1.88-7.69%-56.9%35095.09-319.4-0.9%+36.5%-6.79%-93.4%
'26/02/2624.46+0.14+0.58%-56.6%35414.49+1.420%+36.5%+0.58%-93.1%
'26/02/2524.32+0.21+0.87%-56.2%35413.07+712.25+2.05%+39.3%-1.18%-95.6%
'26/02/2424.11-0.43-1.75%-57%34700.82+927.56+2.75%+43.1%-4.5%-100.1%
'26/02/2324.54-0.55-2.19%-58%33773.26+167.55+0.5%+43.8%-2.69%-101.8%
'26/02/1125.09-0.1-0.4%-58.1%33605.71+532.74+1.61%+46.2%-2.01%-104.3%
'26/02/1025.19-0.42-1.64%-58.8%33072.97+668.35+2.06%+49.2%-3.7%-108%
'26/02/0925.61+0.29+1.15%-58.3%32404.62+621.7+1.96%+52.1%-0.81%-110.4%
'26/02/0625.32-0.07-0.28%-58.4%31782.92-18.35-0.06%+52%-0.22%-110.5%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.39+0.02+0.08%-58.4%31801.27-488.54-1.51%+49.7%+1.59%-108.1%
'26/02/0425.37-0.76-2.91%-59.6%32289.81+94.45+0.29%+50.1%-3.2%-109.8%
'26/02/0326.1300%-59.6%32195.36+571.33+1.81%+52.9%-1.81%-112.5%
'26/02/0226.13+0.9+3.57%-58.2%31624.03-439.72-1.37%+50.8%+4.94%-109%
'26/01/3025.23-0.05-0.2%-58.3%32063.75-472.52-1.45%+48.6%+1.25%-106.8%
'26/01/2925.28-0.62-2.39%-59.3%32536.27-267.55-0.82%+47.4%-1.57%-106.6%
'26/01/2825.9-1-3.72%-60.8%32803.82+485.9+1.5%+49.6%-5.22%-110.4%
'26/01/2726.9+0.3+1.13%-60.3%32317.92+253.4+0.79%+50.8%+0.34%-111.1%
'26/01/2626.6-0.56-2.06%-61.2%32064.52+103.01+0.32%+51.2%-2.38%-112.4%
'26/01/2327.16+0.33+1.23%-60.7%31961.51+215.43+0.68%+52.3%+0.55%-113%
'26/01/2226.83-0.36-1.32%-61.2%31746.08+499.71+1.6%+54.7%-2.92%-115.9%
'26/01/2127.19-0.21-0.77%-61.5%31246.37-513.62-1.62%+52.2%+0.85%-113.7%
'26/01/2027.4+0.03+0.11%-61.5%31759.99+120.7+0.38%+52.8%-0.27%-114.2%
'26/01/1927.37-0.16-0.58%-61.7%31639.29+230.59+0.73%+53.9%-1.31%-115.6%
'26/01/1627.53+0.34+1.25%-61.2%31408.7+598.12+1.94%+56.9%-0.69%-118.1%
'26/01/1527.19+0.31+1.15%-60.8%30810.58-131.2-0.42%+56.2%+1.57%-117%
'26/01/1426.88-0.53-1.93%-61.5%30941.78+234.56+0.76%+57.4%-2.69%-118.9%
'26/01/1327.41-0.25-0.9%-61.9%30707.22+139.93+0.46%+58.1%-1.36%-120%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.66-0.54-1.91%-62.6%30567.29+278.33+0.92%+59.6%-2.83%-122.2%
'26/01/0928.2-0.88-3.03%-63.7%30288.96-71.59-0.24%+59.2%-2.79%-122.9%
'26/01/0829.08-0.02-0.07%-63.7%30360.55-74.92-0.25%+58.8%+0.18%-122.6%
'26/01/0729.1+0.86+3.05%-62.6%30435.47-140.83-0.46%+58.1%+3.51%-120.7%
'26/01/0628.24-0.44-1.53%-63.2%30576.3+471.26+1.57%+60.6%-3.1%-123.8%
'26/01/0528.68+0.31+1.09%-62.8%30105.04+755.23+2.57%+64.7%-1.48%-127.5%
'26/01/0228.37+0.09+0.32%-62.7%29349.81+386.21+1.33%+66.9%-1.01%-129.6%
'25/12/3128.28+0.03+0.11%-62.7%28963.6+256.47+0.89%+68.4%-0.78%-131%
'25/12/3028.25-0.34-1.19%-63.1%28707.13-103.76-0.36%+67.8%-0.83%-130.9%
'25/12/2928.59+0.45+1.6%-62.5%28810.89+254.87+0.89%+69.3%+0.71%-131.8%
'25/12/2628.14+0.04+0.14%-62.5%28556.02+184.04+0.65%+70.4%-0.51%-132.8%
'25/12/2428.1-0.32-1.13%-62.9%28371.98+61.51+0.22%+70.8%-1.35%-133.6%
'25/12/2328.42-0.4-1.39%-63.4%28310.47+160.83+0.57%+71.7%-1.96%-135.1%
'25/12/2228.82-0.57-1.94%-64.1%28149.64+453.29+1.64%+74.5%-3.58%-138.6%
'25/12/1929.39+0.2+0.69%-63.9%27696.35+227.82+0.83%+76%-0.14%-139.8%
'25/12/1829.19-0.19-0.65%-64.1%27468.53-56.64-0.21%+75.6%-0.44%-139.7%
'25/12/1729.38+0.19+0.65%-63.9%27525.17-11.49-0.04%+75.6%+0.69%-139.4%
'25/12/1629.19+0.69+2.42%-63%27536.66-330.28-1.19%+73.5%+3.61%-136.5%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.5+0.2+0.71%-62.7%27866.94-331.08-1.17%+71.4%+1.88%-134.2%
'25/12/1228.3+0.13+0.46%-62.5%28198.02+173.27+0.62%+72.5%-0.16%-135%
'25/12/1128.1700%-62.5%28024.75-375.98-1.32%+70.2%+1.32%-132.8%
'25/12/1028.17+0.16+0.57%-62.3%28400.73+218.13+0.77%+71.5%-0.2%-133.9%
'25/12/0928.01+0.57+2.08%-61.6%28182.6-121.18-0.43%+70.8%+2.51%-132.3%
'25/12/0827.44-0.31-1.12%-62%28303.78+322.89+1.15%+72.8%-2.27%-134.7%
'25/12/0527.75-0.09-0.32%-62.1%27980.89+185.18+0.67%+73.9%-0.99%-136%
'25/12/0427.84-0.25-0.89%-62.4%27795.71+2.67+0.01%+73.9%-0.9%-136.4%
'25/12/0328.09+0.25+0.9%-62.1%27793.04+228.77+0.83%+75.4%+0.07%-137.5%
'25/12/0227.84+0.13+0.47%-61.9%27564.27+221.74+0.81%+76.8%-0.34%-138.7%
'25/12/0127.71-0.29-1.04%-62.3%27342.53-283.95-1.03%+75%-0.01%-137.3%
'25/11/2828-0.3-1.06%-62.7%27626.48+71.95+0.26%+75.4%-1.32%-138.2%
'25/11/2728.3-0.09-0.32%-62.8%27554.53+144.99+0.53%+76.4%-0.85%-139.2%
'25/11/2628.39+0.17+0.6%-62.6%27409.54+497.37+1.85%+79.6%-1.25%-142.2%
'25/11/2528.22-0.21-0.74%-62.9%26912.17+407.93+1.54%+82.4%-2.28%-145.3%
'25/11/2428.43+0.13+0.46%-62.7%26504.24+69.3+0.26%+82.9%+0.2%-145.6%
'25/11/2128.3+0.57+2.06%-62%26434.94-991.42-3.61%+76.3%+5.67%-138.2%
'25/11/2027.73+0.38+1.39%-61.4%27426.36+846.24+3.18%+81.9%-1.79%-143.3%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.35-0.43-1.55%-62%26580.12-176-0.66%+80.7%-0.89%-142.7%
'25/11/1827.78-0.04-0.14%-62.1%26756.12-691.19-2.52%+76.1%+2.38%-138.2%
'25/11/1727.82+0.11+0.4%-61.9%27447.31+49.81+0.18%+76.4%+0.22%-138.4%
'25/11/1427.71-0.54-1.91%-62.7%27397.5-506.06-1.81%+73.2%-0.1%-135.9%
'25/11/1328.25+1.05+3.86%-61.2%27903.56-43.53-0.16%+73%+4.02%-134.2%
'25/11/1227.2-0.38-1.38%-61.7%27947.09+162.14+0.58%+74%-1.96%-135.7%
'25/11/1127.58+0.15+0.55%-61.5%27784.95-84.56-0.3%+73.5%+0.85%-135%
'25/11/1027.43-0.25-0.9%-61.9%27869.51+218.1+0.79%+74.8%-1.69%-136.7%
'25/11/0727.68+0.09+0.33%-61.8%27651.41-248.04-0.89%+73.3%+1.22%-135%
'25/11/0627.59+0.28+1.03%-61.4%27899.45+182.39+0.66%+74.4%+0.37%-135.8%
'25/11/0527.31+0.13+0.48%-61.2%27717.06-399.5-1.42%+71.9%+1.9%-133.1%
'25/11/0427.18+0.15+0.55%-61%28116.56-218.03-0.77%+70.6%+1.32%-131.6%
'25/11/0327.03-0.45-1.64%-61.6%28334.59+101.24+0.36%+71.2%-2%-132.8%
'25/10/3127.48+0.05+0.18%-61.5%28233.35-54.18-0.19%+70.9%+0.37%-132.4%
'25/10/3027.43-0.03-0.11%-61.6%28287.53-7.21-0.03%+70.8%-0.08%-132.4%
'25/10/2927.46+0.46+1.7%-60.9%28294.74+345.63+1.24%+73%+0.46%-133.9%
'25/10/2827+0.22+0.82%-60.6%27949.11-44.52-0.16%+72.7%+0.98%-133.3%
'25/10/2726.78-0.45-1.65%-61.3%27993.63+461.37+1.68%+75.6%-3.33%-136.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327.23-1.21-4.25%-62.9%27532.26-116.65-0.42%+74.8%-3.83%-137.7%
'25/10/2228.44+0.36+1.28%-62.4%27648.91-103.5-0.37%+74.2%+1.65%-136.6%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%