≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00655L 國泰中國A50正2 / K線比較(日)

00655L 國泰中國A50正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5630.22-0.66-2.18%1.99%30.130.129.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7055,066萬3714.59張/筆29.7229.09 (+1.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0336,014萬4804.24張/筆29.58+0.06 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.66元 / -2.18%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.56-0.66-2.18%-2.18%48625.83+284.52+0.59%+0.59%-2.77%-2.77%
'26/10/1330.22+0.06+0.2%-1.99%48341.31-960.65-1.95%-1.37%+2.15%-0.62%
'26/10/1230.16+0.06+0.2%-1.79%49301.96-11.48-0.02%-1.39%+0.22%-0.4%
'26/10/0830.1-0.16-0.53%-2.31%49313.44-492.93-0.99%-2.37%+0.46%+0.06%
'26/10/0730.26-0.09-0.3%-2.6%49806.37-16.18-0.03%-2.4%-0.27%-0.2%
'26/10/0630.35+0.05+0.17%-2.44%49822.55+110.51+0.22%-2.19%-0.05%-0.26%
'26/10/0530.3+0.11+0.36%-2.09%49712.04+1236.3+2.55%+0.31%-2.19%-2.4%
'26/10/0230.19-0.65-2.11%-4.15%48475.74+122.25+0.25%+0.56%-2.36%-4.71%
'26/10/0130.84+0.01+0.03%-4.12%48353.49+413.36+0.86%+1.43%-0.83%-5.55%
'26/09/3030.83+0.29+0.95%-3.21%47940.13+308.17+0.65%+2.09%+0.3%-5.3%
'26/09/2930.54-1.78-5.51%-8.54%47631.96-392.64-0.82%+1.25%-4.69%-9.79%
'26/09/2432.32-0.75-2.27%-10.6%48024.6-132.69-0.28%+0.97%-1.99%-11.6%
'26/09/2333.07-0.55-1.64%-12.1%48157.29+357.12+0.75%+1.73%-2.39%-13.8%
'26/09/2233.62+0.77+2.34%-10%47800.17+81.33+0.17%+1.9%+2.17%-11.9%
'26/09/2132.85-0.15-0.45%-10.4%47718.84+538.09+1.14%+3.06%-1.59%-13.5%
'26/09/1833+0.53+1.63%-8.96%47180.75+892.75+1.93%+5.05%-0.3%-14%
'26/09/1732.47+0.28+0.87%-8.17%46288+439.1+0.96%+6.06%-0.09%-14.2%
'26/09/1632.19-0.2-0.62%-8.74%45848.9+337.41+0.74%+6.84%-1.36%-15.6%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.39-0.26-0.8%-9.46%45511.49-351.03-0.77%+6.03%-0.03%-15.5%
'26/09/1432.65-0.14-0.43%-9.85%45862.52-322.33-0.7%+5.29%+0.27%-15.1%
'26/09/1132.79-0.57-1.71%-11.4%46184.85-755.64-1.61%+3.59%-0.1%-15%
'26/09/1033.36+0.15+0.45%-11%46940.49-242.87-0.51%+3.06%+0.96%-14%
'26/09/0933.21-0.21-0.63%-11.5%47183.36+77.58+0.16%+3.23%-0.79%-14.8%
'26/09/0833.42-0.26-0.77%-12.2%47105.78-220.49-0.47%+2.75%-0.3%-15%
'26/09/0733.68-0.32-0.94%-13.1%47326.27+775.14+1.67%+4.46%-2.61%-17.5%
'26/09/0434+0.93+2.81%-10.6%46551.13+693.47+1.51%+6.04%+1.3%-16.7%
'26/09/0333.07-0.26-0.78%-11.3%45857.66-307.06-0.67%+5.33%-0.11%-16.6%
'26/09/0233.33-0.93-2.71%-13.7%46164.72-784-1.67%+3.57%-1.04%-17.3%
'26/09/0134.26+0.55+1.63%-12.3%46948.72+820.25+1.78%+5.41%-0.15%-17.7%
'26/08/3133.71-0.18-0.53%-12.8%46128.47-202.98-0.44%+4.95%-0.09%-17.7%
'26/08/2833.89+0.04+0.12%-12.7%46331.45+356.23+0.77%+5.77%-0.65%-18.4%
'26/08/2733.85+0.02+0.06%-12.6%45975.22+142.6+0.31%+6.09%-0.25%-18.7%
'26/08/2633.83+0.48+1.44%-11.4%45832.62+663.16+1.47%+7.65%-0.03%-19%
'26/08/2533.35+0.29+0.88%-10.6%45169.46+407.14+0.91%+8.63%-0.03%-19.2%
'26/08/2433.06-1.08-3.16%-13.4%44762.32-461.97-1.02%+7.52%-2.14%-20.9%
'26/08/2134.14+0.66+1.97%-11.7%45224.29+290.55+0.65%+8.22%+1.32%-19.9%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.48-0.21-0.62%-12.3%44933.74+214.39+0.48%+8.74%-1.1%-21%
'26/08/1933.69-1.31-3.74%-15.5%44719.35-589.33-1.3%+7.32%-2.44%-22.9%
'26/08/1835-0.41-1.16%-16.5%45308.68-548.59-1.2%+6.04%+0.04%-22.6%
'26/08/1735.41+0.71+2.05%-14.8%45857.27+46.26+0.1%+6.14%+1.95%-21%
'26/08/1434.7-1.08-3.02%-17.4%45811.01-210.47-0.46%+5.66%-2.56%-23%
'26/08/1335.78+0.82+2.35%-15.4%46021.48+503.41+1.11%+6.83%+1.24%-22.3%
'26/08/1234.96-0.07-0.2%-15.6%45518.07+397.35+0.88%+7.77%-1.08%-23.4%
'26/08/1135.03+0.17+0.49%-15.2%45120.72+191.96+0.43%+8.23%+0.06%-23.4%
'26/08/1034.86-0.66-1.86%-16.8%44928.76+702.85+1.59%+9.95%-3.45%-26.7%
'26/08/0735.52+1.04+3.02%-14.3%44225.91-170.79-0.38%+9.53%+3.4%-23.8%
'26/08/0634.48-0.45-1.29%-15.4%44396.7-214.9-0.48%+9%-0.81%-24.4%
'26/08/0534.93+0.76+2.22%-13.5%44611.6+1250.94+2.88%+12.1%-0.66%-25.6%
'26/08/0434.17+0.62+1.85%-11.9%43360.66-25.75-0.06%+12.1%+1.91%-24%
'26/08/0333.55-0.74-2.16%-13.8%43386.41+266.66+0.62%+12.8%-2.78%-26.6%
'26/07/3134.29+0.9+2.7%-11.5%43119.75+3186.45+7.98%+21.8%-5.28%-33.2%
'26/07/3033.39-0.78-2.28%-13.5%39933.3-105.88-0.26%+21.4%-2.02%-34.9%
'26/07/2934.17+0.23+0.68%-12.9%40039.18-1564.18-3.76%+16.9%+4.44%-29.8%
'26/07/2833.94-1.35-3.83%-16.2%41603.36-2030.83-4.65%+11.4%+0.82%-27.7%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2735.29-0.05-0.14%-16.4%43634.19-20.65-0.05%+11.4%-0.09%-27.7%
'26/07/2435.34-0.57-1.59%-17.7%43654.84-1195.97-2.67%+8.42%+1.08%-26.1%
'26/07/2335.91+0.09+0.25%-17.5%44850.81+25.03+0.06%+8.48%+0.19%-26%
'26/07/2235.82+0.74+2.11%-15.7%44825.78+592.91+1.34%+9.93%+0.77%-25.7%
'26/07/2135.08+1.34+3.97%-12.4%44232.87+1783.17+4.2%+14.5%-0.23%-26.9%
'26/07/2033.74+1.33+4.1%-8.79%42449.7-221.57-0.52%+14%+4.62%-22.7%
'26/07/1732.41-2.7-7.69%-15.8%42671.27-2953.71-6.47%+6.58%-1.22%-22.4%
'26/07/1635.11-0.95-2.63%-18%45624.98-6.61-0.01%+6.56%-2.62%-24.6%
'26/07/1536.06+1.55+4.49%-14.3%45631.59+893.64+2%+8.69%+2.49%-23%
'26/07/1434.51+0.81+2.4%-12.3%44737.95-642.57-1.42%+7.15%+3.82%-19.4%
'26/07/1333.7-1.35-3.85%-15.7%45380.52+25.91+0.06%+7.21%-3.91%-22.9%
'26/07/0935.05+0.27+0.78%-15%45354.61-379.8-0.83%+6.32%+1.61%-21.3%
'26/07/0834.78+0.55+1.61%-13.6%45734.41+255.3+0.56%+6.92%+1.05%-20.6%
'26/07/0734.23-0.36-1.04%-14.5%45479.11-1077.28-2.31%+4.45%+1.27%-19%
'26/07/0634.59+0.15+0.44%-14.2%46556.39-224.23-0.48%+3.94%+0.92%-18.1%
'26/07/0334.44+0.58+1.71%-12.7%46780.62+36.46+0.08%+4.03%+1.63%-16.7%
'26/07/0233.86-2.61-7.16%-18.9%46744.16-274.83-0.58%+3.42%-6.58%-22.4%
'26/07/0136.47-0.41-1.11%-19.8%47018.99+893.08+1.94%+5.42%-3.05%-25.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.88+1.37+3.86%-16.8%46125.91+1126.01+2.5%+8.06%+1.36%-24.8%
'26/06/2935.51+0.11+0.31%-16.5%44999.9+428.14+0.96%+9.1%-0.65%-25.6%
'26/06/2635.4-1.87-5.02%-20.7%44571.76-1683.5-3.64%+5.12%-1.38%-25.8%
'26/06/2537.27+0.78+2.14%-19%46255.26+211.66+0.46%+5.61%+1.68%-24.6%
'26/06/2436.49-0.32-0.87%-19.7%46043.6-1057.05-2.24%+3.24%+1.37%-22.9%
'26/06/2336.81-1.38-3.61%-22.6%47100.65-640.86-1.34%+1.85%-2.27%-24.4%
'26/06/2238.19+0.97+2.61%-20.6%47741.51+1276.31+2.75%+4.65%-0.14%-25.2%
'26/06/1837.22+0.97+2.68%-18.5%46465.2+587.81+1.28%+5.99%+1.4%-24.4%
'26/06/1736.25-0.77-2.08%-20.2%45877.39+68.2+0.15%+6.15%-2.23%-26.3%
'26/06/1637.02-0.01-0.03%-20.2%45809.19+412.2+0.91%+7.11%-0.94%-27.3%
'26/06/1537.03+0.33+0.9%-19.5%45396.99+1227.95+2.78%+10.1%-1.88%-29.5%
'26/06/1236.7+2.02+5.82%-14.8%44169.04+1019.58+2.36%+12.7%+3.46%-27.5%
'26/06/1134.68-0.23-0.66%-15.3%43149.46-76.08-0.18%+12.5%-0.48%-27.8%
'26/06/1034.91+0.15+0.43%-15%43225.54-1478.9-3.31%+8.77%+3.74%-23.7%
'26/06/0934.76-0.11-0.32%-15.2%44704.44+1201.66+2.76%+11.8%-3.08%-27%
'26/06/0834.87-1.73-4.73%-19.2%43502.78-1568.16-3.48%+7.89%-1.25%-27.1%
'26/06/0536.6-0.71-1.9%-20.8%45070.94-606.52-1.33%+6.45%-0.57%-27.2%
'26/06/0437.31-1.59-4.09%-24%45677.46-781.7-1.68%+4.66%-2.41%-28.7%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0338.9+0.69+1.81%-22.6%46459.16+901.85+1.98%+6.74%-0.17%-29.4%
'26/06/0238.21+1.39+3.78%-19.7%45557.31+219.4+0.48%+7.25%+3.3%-27%
'26/06/0136.82-1.09-2.88%-22%45337.91+604.97+1.35%+8.7%-4.23%-30.7%
'26/05/2937.91+1.48+4.06%-18.9%44732.94+1096.5+2.51%+11.4%+1.55%-30.3%
'26/05/2836.43-0.23-0.63%-19.4%43636.44-620.36-1.4%+9.87%+0.77%-29.2%
'26/05/2736.66+0.17+0.47%-19%44256.8+731.43+1.68%+11.7%-1.21%-30.7%
'26/05/2636.49+0.65+1.81%-17.5%43525.37-119.03-0.27%+11.4%+2.08%-28.9%
'26/05/2535.84+0.6+1.7%-16.1%43644.4+1376.43+3.26%+15%-1.56%-31.2%
'26/05/2235.24-0.95-2.63%-18.3%42267.97+899.76+2.18%+17.5%-4.81%-35.9%
'26/05/2136.19+0.56+1.57%-17%41368.21+1347.39+3.37%+21.5%-1.8%-38.5%
'26/05/2035.63+0.16+0.45%-16.7%40020.82-154.74-0.39%+21%+0.84%-37.7%
'26/05/1935.47-0.44-1.23%-17.7%40175.56-716.26-1.75%+18.9%+0.52%-36.6%
'26/05/1835.91-0.8-2.18%-19.5%40891.82-280.54-0.68%+18.1%-1.5%-37.6%
'26/05/1536.71-1.03-2.73%-21.7%41172.36-579.39-1.39%+16.5%-1.34%-38.1%
'26/05/1437.74-0.15-0.4%-22%41751.75+377.25+0.91%+17.5%-1.31%-39.5%
'26/05/1337.89+0.09+0.24%-21.8%41374.5-523.82-1.25%+16.1%+1.49%-37.9%
'26/05/1237.8+0.8+2.16%-20.1%41898.32+108.26+0.26%+16.4%+1.9%-36.5%
'26/05/1137+0.71+1.96%-18.5%41790.06+186.12+0.45%+16.9%+1.51%-35.4%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0836.29-0.55-1.49%-19.8%41603.94-329.84-0.79%+16%-0.7%-35.7%
'26/05/0736.84-0.29-0.78%-20.4%41933.78+794.93+1.93%+18.2%-2.71%-38.6%
'26/05/0637.13+0.86+2.37%-18.5%41138.85+369.56+0.91%+19.3%+1.46%-37.8%
'26/05/0536.27-0.32-0.87%-19.2%40769.29+64.15+0.16%+19.5%-1.03%-38.7%
'26/05/0436.59+0.66+1.84%-17.7%40705.14+1778.51+4.57%+24.9%-2.73%-42.6%
'26/04/3035.93+0.01+0.03%-17.7%38926.63-376.87-0.96%+23.7%+0.99%-41.4%
'26/04/2935.92+0.2+0.56%-17.2%39303.5-218.23-0.55%+23%+1.11%-40.3%
'26/04/2835.72+0.03+0.08%-17.2%39521.73-94.9-0.24%+22.7%+0.32%-39.9%
'26/04/2735.69-0.11-0.31%-17.4%39616.63+684.23+1.76%+24.9%-2.07%-42.3%
'26/04/2435.8-0.17-0.47%-17.8%38932.4+1218.25+3.23%+28.9%-3.7%-46.8%
'26/04/2335.97+0.07+0.19%-17.7%37714.15-164.32-0.43%+28.4%+0.62%-46%
'26/04/2235.9+0.33+0.93%-16.9%37878.47+273.36+0.73%+29.3%+0.2%-46.2%
'26/04/2135.57+0.13+0.37%-16.6%37605.11+646.31+1.75%+31.6%-1.38%-48.2%
'26/04/2035.44+0.24+0.68%-16%36958.8+154.46+0.42%+32.1%+0.26%-48.1%
'26/04/1735.2-0.22-0.62%-16.5%36804.34-327.68-0.88%+31%+0.26%-47.5%
'26/04/1635.42+0.44+1.26%-15.5%37132.02+409.88+1.12%+32.4%+0.14%-47.9%
'26/04/1534.98+0.9+2.64%-13.3%36722.14+426.02+1.17%+34%+1.47%-47.2%
'26/04/1434.08+0.13+0.38%-12.9%36296.12+838.83+2.37%+37.1%-1.99%-50.1%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1333.95+0.3+0.89%-12.2%35457.29+39.46+0.11%+37.3%+0.78%-49.4%
'26/04/1033.65+0.98+3%-9.52%35417.83+556.67+1.6%+39.5%+1.4%-49%
'26/04/0932.67-0.24-0.73%-10.2%34861.16+99.78+0.29%+39.9%-1.02%-50.1%
'26/04/0832.91+1.8+5.79%-4.98%34761.38+1531.56+4.61%+46.3%+1.18%-51.3%
'26/04/0731.11-0.82-2.57%-7.42%33229.82+657.39+2.02%+49.3%-4.59%-56.7%
'26/04/0231.93-0.63-1.93%-9.21%32572.43-602.39-1.82%+46.6%-0.11%-55.8%
'26/04/0132.56+0.58+1.81%-7.57%33174.82+1451.83+4.58%+53.3%-2.77%-60.8%
'26/03/3131.98+0.25+0.79%-6.84%31722.99-795.17-2.45%+49.5%+3.24%-56.4%
'26/03/3031.73-0.2-0.63%-7.42%32518.16-594.43-1.8%+46.8%+1.17%-54.3%
'26/03/2731.93+0.33+1.04%-6.46%33112.59-225.03-0.68%+45.9%+1.72%-52.3%
'26/03/2631.6-0.23-0.72%-7.13%33337.62-101.49-0.3%+45.4%-0.42%-52.5%
'26/03/2531.83+1.35+4.43%-3.02%33439.11+826.87+2.54%+49.1%+1.89%-52.1%
'26/03/2430.48-0.43-1.39%-4.37%32612.24-110.26-0.34%+48.6%-1.05%-53%
'26/03/2330.91-1.79-5.47%-9.6%32722.5-821.38-2.45%+45%-3.02%-54.6%
'26/03/2032.7+0.12+0.37%-9.27%33543.88-145.8-0.43%+44.3%+0.8%-53.6%
'26/03/1932.58-0.05-0.15%-9.41%33689.68-658.9-1.92%+41.6%+1.77%-51%
'26/03/1832.63-0.95-2.83%-12%34348.58+512.01+1.51%+43.7%-4.34%-55.7%
'26/03/1733.58+0.63+1.91%-10.3%33836.57+494.06+1.48%+45.8%+0.43%-56.1%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.95+0.12+0.37%-9.96%33342.51-57.81-0.17%+45.6%+0.54%-55.5%
'26/03/1332.83+0.77+2.4%-7.8%33400.32-181.54-0.54%+44.8%+2.94%-52.6%
'26/03/1232.06-0.54-1.66%-9.33%33581.86-532.33-1.56%+42.5%-0.1%-51.9%
'26/03/1132.6+0.64+2%-7.51%34114.19+1342.32+4.1%+48.4%-2.1%-55.9%
'26/03/1031.96+0.71+2.27%-5.41%32771.87+661.45+2.06%+51.4%+0.21%-56.8%
'26/03/0931.25-0.34-1.08%-6.43%32110.42-1489.12-4.43%+44.7%+3.35%-51.1%
'26/03/0631.59-0.21-0.66%-7.04%33599.54-73.4-0.22%+44.4%-0.44%-51.5%
'26/03/0531.8+1.35+4.43%-2.92%33672.94+844.06+2.57%+48.1%+1.86%-51%
'26/03/0430.45-2.26-6.91%-9.63%32828.88-1494.77-4.35%+41.7%-2.56%-51.3%
'26/03/0332.71+0.62+1.93%-7.88%34323.65-771.44-2.2%+38.6%+4.13%-46.4%
'26/03/0232.09+0.49+1.55%-6.46%35095.09-319.4-0.9%+37.3%+2.45%-43.8%
'26/02/2631.6-0.95-2.92%-9.19%35414.49+1.420%+37.3%-2.92%-46.5%
'26/02/2532.55+0.28+0.87%-8.4%35413.07+712.25+2.05%+40.1%-1.18%-48.5%
'26/02/2432.27-0.59-1.8%-10%34700.82+927.56+2.75%+44%-4.55%-54%
'26/02/2332.86-0.25-0.76%-10.7%33773.26+167.55+0.5%+44.7%-1.26%-55.4%
'26/02/1133.11-0.35-1.05%-11.7%33605.71+532.74+1.61%+47%-2.66%-58.7%
'26/02/1033.46-0.02-0.06%-11.7%33072.97+668.35+2.06%+50.1%-2.12%-61.8%
'26/02/0933.48+0.62+1.89%-10%32404.62+621.7+1.96%+53%-0.07%-63%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0632.86-0.07-0.21%-10.2%31782.92-18.35-0.06%+52.9%-0.15%-63.1%
'26/02/0532.93+0.27+0.83%-9.49%31801.27-488.54-1.51%+50.6%+2.34%-60.1%
'26/02/0432.66+0.64+2%-7.68%32289.81+94.45+0.29%+51%+1.71%-58.7%
'26/02/0332.02-0.62-1.9%-9.44%32195.36+571.33+1.81%+53.8%-3.71%-63.2%
'26/02/0232.64-0.81-2.42%-11.6%31624.03-439.72-1.37%+51.7%-1.05%-63.3%
'26/01/3033.45+0.57+1.73%-10.1%32063.75-472.52-1.45%+49.5%+3.18%-59.5%
'26/01/2932.88+0.27+0.83%-9.35%32536.27-267.55-0.82%+48.2%+1.65%-57.6%
'26/01/2832.61-0.69-2.07%-11.2%32803.82+485.9+1.5%+50.5%-3.57%-61.7%
'26/01/2733.3+0.18+0.54%-10.7%32317.92+253.4+0.79%+51.6%-0.25%-62.4%
'26/01/2633.12+0.37+1.13%-9.74%32064.52+103.01+0.32%+52.1%+0.81%-61.9%
'26/01/2332.75-0.45-1.36%-11%31961.51+215.43+0.68%+53.2%-2.04%-64.1%
'26/01/2233.2-0.76-2.24%-13%31746.08+499.71+1.6%+55.6%-3.84%-68.6%
'26/01/2133.9600%-13%31246.37-513.62-1.62%+53.1%+1.62%-66.1%
'26/01/2033.96-0.38-1.11%-13.9%31759.99+120.7+0.38%+53.7%-1.49%-67.6%
'26/01/1934.34-0.39-1.12%-14.9%31639.29+230.59+0.73%+54.8%-1.85%-69.7%
'26/01/1634.73-0.06-0.17%-15%31408.7+598.12+1.94%+57.8%-2.11%-72.9%
'26/01/1534.79-0.37-1.05%-15.9%30810.58-131.2-0.42%+57.2%-0.63%-73.1%
'26/01/1435.16-0.51-1.43%-17.1%30941.78+234.56+0.76%+58.4%-2.19%-75.5%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.67-0.2-0.56%-17.6%30707.22+139.93+0.46%+59.1%-1.02%-76.7%
'26/01/1235.87+0.08+0.22%-17.4%30567.29+278.33+0.92%+60.5%-0.7%-77.9%
'26/01/0935.79+0.27+0.76%-16.8%30288.96-71.59-0.24%+60.2%+1%-76.9%
'26/01/0835.52-0.55-1.52%-18%30360.55-74.92-0.25%+59.8%-1.27%-77.8%
'26/01/0736.07-0.28-0.77%-18.7%30435.47-140.83-0.46%+59%-0.31%-77.7%
'26/01/0636.35+1.03+2.92%-16.3%30576.3+471.26+1.57%+61.5%+1.35%-77.8%
'26/01/0535.32+0.02+0.06%-16.3%30105.04+755.23+2.57%+65.7%-2.51%-81.9%
'26/01/0235.3+0.51+1.47%-15%29349.81+386.21+1.33%+67.9%+0.14%-82.9%
'25/12/3134.79-0.54-1.53%-16.3%28963.6+256.47+0.89%+69.4%-2.42%-85.7%
'25/12/3035.33+0.01+0.03%-16.3%28707.13-103.76-0.36%+68.8%+0.39%-85.1%
'25/12/2935.32-0.06-0.17%-16.4%28810.89+254.87+0.89%+70.3%-1.06%-86.7%
'25/12/2635.38+0.27+0.77%-15.8%28556.02+184.04+0.65%+71.4%+0.12%-87.2%
'25/12/2435.11-0.21-0.59%-16.3%28371.98+61.51+0.22%+71.8%-0.81%-88.1%
'25/12/2335.32+0.7+2.02%-14.6%28310.47+160.83+0.57%+72.7%+1.45%-87.4%
'25/12/2234.62+0.32+0.93%-13.8%28149.64+453.29+1.64%+75.6%-0.71%-89.4%
'25/12/1934.3+0.16+0.47%-13.4%27696.35+227.82+0.83%+77%-0.36%-90.4%
'25/12/1834.14+0.49+1.46%-12.2%27468.53-56.64-0.21%+76.7%+1.67%-88.8%
'25/12/1733.65+0.54+1.63%-10.7%27525.17-11.49-0.04%+76.6%+1.67%-87.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.11-0.98-2.87%-13.3%27536.66-330.28-1.19%+74.5%-1.68%-87.8%
'25/12/1534.09-0.13-0.38%-13.6%27866.94-331.08-1.17%+72.4%+0.79%-86.1%
'25/12/1234.22+0.18+0.53%-13.2%28198.02+173.27+0.62%+73.5%-0.09%-86.7%
'25/12/1134.04+0.18+0.53%-12.7%28024.75-375.98-1.32%+71.2%+1.85%-83.9%
'25/12/1033.86-0.84-2.42%-14.8%28400.73+218.13+0.77%+72.5%-3.19%-87.4%
'25/12/0934.7-0.35-1%-15.7%28182.6-121.18-0.43%+71.8%-0.57%-87.5%
'25/12/0835.05+1.12+3.3%-12.9%28303.78+322.89+1.15%+73.8%+2.15%-86.7%
'25/12/0533.93+0.23+0.68%-12.3%27980.89+185.18+0.67%+74.9%+0.01%-87.2%
'25/12/0433.7-0.14-0.41%-12.6%27795.71+2.67+0.01%+75%-0.42%-87.6%
'25/12/0333.84-0.16-0.47%-13.1%27793.04+228.77+0.83%+76.4%-1.3%-89.5%
'25/12/0234+0.16+0.47%-12.6%27564.27+221.74+0.81%+77.8%-0.34%-90.5%
'25/12/0133.84+0.15+0.45%-12.3%27342.53-283.95-1.03%+76%+1.48%-88.3%
'25/11/2833.69-0.39-1.14%-13.3%27626.48+71.95+0.26%+76.5%-1.4%-89.7%
'25/11/2734.08+0.24+0.71%-12.6%27554.53+144.99+0.53%+77.4%+0.18%-90.1%
'25/11/2633.84+0.65+1.96%-10.9%27409.54+497.37+1.85%+80.7%+0.11%-91.6%
'25/11/2533.19+0.44+1.34%-9.74%26912.17+407.93+1.54%+83.5%-0.2%-93.2%
'25/11/2432.75-0.54-1.62%-11.2%26504.24+69.3+0.26%+83.9%-1.88%-95.1%
'25/11/2133.29-1.5-4.31%-15%26434.94-991.42-3.61%+77.3%-0.7%-92.3%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.79+0.35+1.02%-14.2%27426.36+846.24+3.18%+82.9%-2.16%-97.1%
'25/11/1934.44+0.41+1.2%-13.1%26580.12-176-0.66%+81.7%+1.86%-94.9%
'25/11/1834.03-0.14-0.41%-13.5%26756.12-691.19-2.52%+77.2%+2.11%-90.7%
'25/11/1734.17-1.13-3.2%-16.3%27447.31+49.81+0.18%+77.5%-3.38%-93.7%
'25/11/1435.3-0.28-0.79%-16.9%27397.5-506.06-1.81%+74.3%+1.02%-91.2%
'25/11/1335.58+0.69+1.98%-15.3%27903.56-43.53-0.16%+74%+2.14%-89.3%
'25/11/1234.89+0.38+1.1%-14.3%27947.09+162.14+0.58%+75%+0.52%-89.4%
'25/11/1134.51-0.4-1.15%-15.3%27784.95-84.56-0.3%+74.5%-0.85%-89.8%
'25/11/1034.91-0.32-0.91%-16.1%27869.51+218.1+0.79%+75.9%-1.7%-91.9%
'25/11/0735.23-0.02-0.06%-16.1%27651.41-248.04-0.89%+74.3%+0.83%-90.4%
'25/11/0635.25+0.85+2.47%-14.1%27899.45+182.39+0.66%+75.4%+1.81%-89.5%
'25/11/0534.4-0.13-0.38%-14.4%27717.06-399.5-1.42%+72.9%+1.04%-87.3%
'25/11/0434.5300%-14.4%28116.56-218.03-0.77%+71.6%+0.77%-86%
'25/11/0334.53+0.13+0.38%-14.1%28334.59+101.24+0.36%+72.2%+0.02%-86.3%
'25/10/3134.4-1.35-3.78%-17.3%28233.35-54.18-0.19%+71.9%-3.59%-89.2%
'25/10/3035.75+0.07+0.2%-17.2%28287.53-7.21-0.03%+71.9%+0.23%-89%
'25/10/2935.68-0.36-1%-18%28294.74+345.63+1.24%+74%-2.24%-92%
'25/10/2836.04-0.04-0.11%-18.1%27949.11-44.52-0.16%+73.7%+0.05%-91.8%
交易
日期		00655L 國泰中國A50正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2736.08+2.25+6.65%-12.6%27993.63+461.37+1.68%+76.6%+4.97%-89.2%
'25/10/2333.83-0.39-1.14%-13.6%27532.26-116.65-0.42%+75.9%-0.72%-89.5%
'25/10/2234.2200%-13.6%27648.91-103.5-0.37%+75.2%+0.37%-88.8%
'25/10/2134.22+1.22+3.7%-10.4%27752.41+63.78+0.23%+75.6%+3.47%-86%
'25/10/2033-0.09-0.27%-10.7%27688.63+386.26+1.41%+78.1%-1.68%-88.8%
'25/10/1733.09-0.21-0.63%-11.2%27302.37-345.5-1.25%+75.9%+0.62%-87.1%
'25/10/1633.3+0.9+2.78%-8.77%27647.87+372.16+1.36%+78.3%+1.42%-87%