≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / K線比較(日)

00656R 國泰中國A50反1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.296.22+0.07+1.13%0.32%6.276.296.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
116.92萬25.5張/筆6.296.36 (-1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8452.33萬213.98張/筆6.26+0.07 (+1.14%)

連續漲跌: 連2漲  ( +0.14元 / +2.28%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/146.29+0.07+1.13%+1.13%48625.83+284.52+0.59%+0.59%+0.54%+0.54%
'26/10/136.22+0.07+1.14%+2.28%48341.31-960.65-1.95%-1.37%+3.09%+3.65%
'26/10/126.15-0.02-0.32%+1.94%49301.96-11.48-0.02%-1.39%-0.3%+3.34%
'26/10/086.17+0.01+0.16%+2.11%49313.44-492.93-0.99%-2.37%+1.15%+4.48%
'26/10/076.16+0.01+0.16%+2.28%49806.37-16.18-0.03%-2.4%+0.19%+4.68%
'26/10/066.15-0.02-0.32%+1.94%49822.55+110.51+0.22%-2.19%-0.54%+4.13%
'26/10/056.17-0.02-0.32%+1.62%49712.04+1236.3+2.55%+0.31%-2.87%+1.31%
'26/10/026.19+0.07+1.14%+2.78%48475.74+122.25+0.25%+0.56%+0.89%+2.21%
'26/10/016.12-0.01-0.16%+2.61%48353.49+413.36+0.86%+1.43%-1.02%+1.18%
'26/09/306.13-0.02-0.33%+2.28%47940.13+308.17+0.65%+2.09%-0.98%+0.19%
'26/09/296.15+0.17+2.84%+5.18%47631.96-392.64-0.82%+1.25%+3.66%+3.93%
'26/09/245.98+0.08+1.36%+6.61%48024.6-132.69-0.28%+0.97%+1.64%+5.64%
'26/09/235.9+0.09+1.55%+8.26%48157.29+357.12+0.75%+1.73%+0.8%+6.53%
'26/09/225.81-0.11-1.86%+6.25%47800.17+81.33+0.17%+1.9%-2.03%+4.35%
'26/09/215.9200%+6.25%47718.84+538.09+1.14%+3.06%-1.14%+3.19%
'26/09/185.92-0.06-1%+5.18%47180.75+892.75+1.93%+5.05%-2.93%+0.13%
'26/09/175.98+0.02+0.34%+5.54%46288+439.1+0.96%+6.06%-0.62%-0.52%
'26/09/165.96+0.02+0.34%+5.89%45848.9+337.41+0.74%+6.84%-0.4%-0.95%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/155.94+0.01+0.17%+6.07%45511.49-351.03-0.77%+6.03%+0.94%+0.05%
'26/09/145.9300%+6.07%45862.52-322.33-0.7%+5.29%+0.7%+0.79%
'26/09/115.93+0.09+1.54%+7.71%46184.85-755.64-1.61%+3.59%+3.15%+4.12%
'26/09/105.84-0.02-0.34%+7.34%46940.49-242.87-0.51%+3.06%+0.17%+4.28%
'26/09/095.86+0.01+0.17%+7.52%47183.36+77.58+0.16%+3.23%+0.01%+4.29%
'26/09/085.8500%+7.52%47105.78-220.49-0.47%+2.75%+0.47%+4.78%
'26/09/075.85+0.01+0.17%+7.71%47326.27+775.14+1.67%+4.46%-1.5%+3.25%
'26/09/045.84-0.08-1.35%+6.25%46551.13+693.47+1.51%+6.04%-2.86%+0.21%
'26/09/035.92+0.02+0.34%+6.61%45857.66-307.06-0.67%+5.33%+1.01%+1.28%
'26/09/025.9+0.08+1.37%+8.08%46164.72-784-1.67%+3.57%+3.04%+4.5%
'26/09/015.82-0.02-0.34%+7.71%46948.72+820.25+1.78%+5.41%-2.12%+2.29%
'26/08/315.84+0.01+0.17%+7.89%46128.47-202.98-0.44%+4.95%+0.61%+2.94%
'26/08/285.83-0.02-0.34%+7.52%46331.45+356.23+0.77%+5.77%-1.11%+1.76%
'26/08/275.85-0.01-0.17%+7.34%45975.22+142.6+0.31%+6.09%-0.48%+1.24%
'26/08/265.86-0.04-0.68%+6.61%45832.62+663.16+1.47%+7.65%-2.15%-1.04%
'26/08/255.9-0.01-0.17%+6.43%45169.46+407.14+0.91%+8.63%-1.08%-2.2%
'26/08/245.91+0.08+1.37%+7.89%44762.32-461.97-1.02%+7.52%+2.39%+0.37%
'26/08/215.83-0.06-1.02%+6.79%45224.29+290.55+0.65%+8.22%-1.67%-1.43%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205.89+0.02+0.34%+7.16%44933.74+214.39+0.48%+8.74%-0.14%-1.58%
'26/08/195.87+0.11+1.91%+9.2%44719.35-589.33-1.3%+7.32%+3.21%+1.88%
'26/08/185.76+0.02+0.35%+9.58%45308.68-548.59-1.2%+6.04%+1.55%+3.54%
'26/08/175.74-0.06-1.03%+8.45%45857.27+46.26+0.1%+6.14%-1.13%+2.3%
'26/08/145.8+0.06+1.05%+9.58%45811.01-210.47-0.46%+5.66%+1.51%+3.92%
'26/08/135.74-0.06-1.03%+8.45%46021.48+503.41+1.11%+6.83%-2.14%+1.62%
'26/08/125.8+0.02+0.35%+8.82%45518.07+397.35+0.88%+7.77%-0.53%+1.06%
'26/08/115.78-0.05-0.86%+7.89%45120.72+191.96+0.43%+8.23%-1.29%-0.34%
'26/08/105.83+0.05+0.87%+8.82%44928.76+702.85+1.59%+9.95%-0.72%-1.13%
'26/08/075.78-0.06-1.03%+7.71%44225.91-170.79-0.38%+9.53%-0.65%-1.82%
'26/08/065.84+0.01+0.17%+7.89%44396.7-214.9-0.48%+9%+0.65%-1.11%
'26/08/055.83-0.09-1.52%+6.25%44611.6+1250.94+2.88%+12.1%-4.4%-5.89%
'26/08/045.92-0.04-0.67%+5.54%43360.66-25.75-0.06%+12.1%-0.61%-6.54%
'26/08/035.96+0.04+0.68%+6.25%43386.41+266.66+0.62%+12.8%+0.06%-6.52%
'26/07/315.92-0.07-1.17%+5.01%43119.75+3186.45+7.98%+21.8%-9.15%-16.8%
'26/07/305.99+0.05+0.84%+5.89%39933.3-105.88-0.26%+21.4%+1.1%-15.6%
'26/07/295.94-0.01-0.17%+5.71%40039.18-1564.18-3.76%+16.9%+3.59%-11.2%
'26/07/285.95+0.13+2.23%+8.08%41603.36-2030.83-4.65%+11.4%+6.88%-3.36%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/275.82-0.02-0.34%+7.71%43634.19-20.65-0.05%+11.4%-0.29%-3.68%
'26/07/245.84+0.05+0.86%+8.64%43654.84-1195.97-2.67%+8.42%+3.53%+0.22%
'26/07/235.79+0.02+0.35%+9.01%44850.81+25.03+0.06%+8.48%+0.29%+0.53%
'26/07/225.77-0.07-1.2%+7.71%44825.78+592.91+1.34%+9.93%-2.54%-2.23%
'26/07/215.84-0.14-2.34%+5.18%44232.87+1783.17+4.2%+14.5%-6.54%-9.37%
'26/07/205.98-0.14-2.29%+2.78%42449.7-221.57-0.52%+14%-1.77%-11.2%
'26/07/176.12+0.26+4.44%+7.34%42671.27-2953.71-6.47%+6.58%+10.9%+0.76%
'26/07/165.86+0.08+1.38%+8.82%45624.98-6.61-0.01%+6.56%+1.39%+2.26%
'26/07/155.78-0.14-2.36%+6.25%45631.59+893.64+2%+8.69%-4.36%-2.44%
'26/07/145.9200%+6.25%44737.95-642.57-1.42%+7.15%+1.42%-0.9%
'26/07/135.92-0.01-0.17%+6.07%45380.52+25.91+0.06%+7.21%-0.23%-1.14%
'26/07/095.93+0.05+0.85%+6.97%45354.61-379.8-0.83%+6.32%+1.68%+0.65%
'26/07/085.88-0.1-1.67%+5.18%45734.41+255.3+0.56%+6.92%-2.23%-1.74%
'26/07/075.98+0.08+1.36%+6.61%45479.11-1077.28-2.31%+4.45%+3.67%+2.17%
'26/07/065.900%+6.61%46556.39-224.23-0.48%+3.94%+0.48%+2.67%
'26/07/035.9-0.05-0.84%+5.71%46780.62+36.46+0.08%+4.03%-0.92%+1.69%
'26/07/025.95+0.22+3.84%+9.77%46744.16-274.83-0.58%+3.42%+4.42%+6.36%
'26/07/015.73+0.02+0.35%+10.2%47018.99+893.08+1.94%+5.42%-1.59%+4.74%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/305.71-0.11-1.89%+8.08%46125.91+1126.01+2.5%+8.06%-4.39%+0.02%
'26/06/295.82-0.06-1.02%+6.97%44999.9+428.14+0.96%+9.1%-1.98%-2.12%
'26/06/265.88+0.17+2.98%+10.2%44571.76-1683.5-3.64%+5.12%+6.62%+5.03%
'26/06/255.71-0.09-1.55%+8.45%46255.26+211.66+0.46%+5.61%-2.01%+2.84%
'26/06/245.8+0.07+1.22%+9.77%46043.6-1057.05-2.24%+3.24%+3.46%+6.53%
'26/06/235.73+0.09+1.6%+11.5%47100.65-640.86-1.34%+1.85%+2.94%+9.67%
'26/06/225.64-0.07-1.23%+10.2%47741.51+1276.31+2.75%+4.65%-3.98%+5.51%
'26/06/185.71-0.07-1.21%+8.82%46465.2+587.81+1.28%+5.99%-2.49%+2.83%
'26/06/175.78+0.08+1.4%+10.4%45877.39+68.2+0.15%+6.15%+1.25%+4.2%
'26/06/165.7-0.01-0.18%+10.2%45809.19+412.2+0.91%+7.11%-1.09%+3.05%
'26/06/155.71-0.04-0.7%+9.39%45396.99+1227.95+2.78%+10.1%-3.48%-0.7%
'26/06/125.75-0.19-3.2%+5.89%44169.04+1019.58+2.36%+12.7%-5.56%-6.8%
'26/06/115.94+0.02+0.34%+6.25%43149.46-76.08-0.18%+12.5%+0.52%-6.24%
'26/06/105.92+0.01+0.17%+6.43%43225.54-1478.9-3.31%+8.77%+3.48%-2.34%
'26/06/095.9100%+6.43%44704.44+1201.66+2.76%+11.8%-2.76%-5.35%
'26/06/085.91+0.17+2.96%+9.58%43502.78-1568.16-3.48%+7.89%+6.44%+1.69%
'26/06/055.74+0.05+0.88%+10.5%45070.94-606.52-1.33%+6.45%+2.21%+4.09%
'26/06/045.69+0.12+2.15%+12.9%45677.46-781.7-1.68%+4.66%+3.83%+8.26%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/035.57-0.07-1.24%+11.5%46459.16+901.85+1.98%+6.74%-3.22%+4.79%
'26/06/025.64-0.09-1.57%+9.77%45557.31+219.4+0.48%+7.25%-2.05%+2.52%
'26/06/015.73+0.08+1.42%+11.3%45337.91+604.97+1.35%+8.7%+0.07%+2.62%
'26/05/295.65-0.14-2.42%+8.64%44732.94+1096.5+2.51%+11.4%-4.93%-2.8%
'26/05/285.79+0.03+0.52%+9.2%43636.44-620.36-1.4%+9.87%+1.92%-0.67%
'26/05/275.76-0.02-0.35%+8.82%44256.8+731.43+1.68%+11.7%-2.03%-2.89%
'26/05/265.78-0.04-0.69%+8.08%43525.37-119.03-0.27%+11.4%-0.42%-3.34%
'26/05/255.82-0.08-1.36%+6.61%43644.4+1376.43+3.26%+15%-4.62%-8.43%
'26/05/225.9+0.06+1.03%+7.71%42267.97+899.76+2.18%+17.5%-1.15%-9.84%
'26/05/215.84-0.04-0.68%+6.97%41368.21+1347.39+3.37%+21.5%-4.05%-14.5%
'26/05/205.88-0.03-0.51%+6.43%40020.82-154.74-0.39%+21%-0.12%-14.6%
'26/05/195.91+0.05+0.85%+7.34%40175.56-716.26-1.75%+18.9%+2.6%-11.6%
'26/05/185.86+0.08+1.38%+8.82%40891.82-280.54-0.68%+18.1%+2.06%-9.28%
'26/05/155.78+0.03+0.52%+9.39%41172.36-579.39-1.39%+16.5%+1.91%-7.07%
'26/05/145.75+0.06+1.05%+10.5%41751.75+377.25+0.91%+17.5%+0.14%-6.98%
'26/05/135.69-0.01-0.18%+10.4%41374.5-523.82-1.25%+16.1%+1.07%-5.71%
'26/05/125.7-0.05-0.87%+9.39%41898.32+108.26+0.26%+16.4%-1.13%-6.97%
'26/05/115.75-0.06-1.03%+8.26%41790.06+186.12+0.45%+16.9%-1.48%-8.62%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/085.81+0.05+0.87%+9.2%41603.94-329.84-0.79%+16%+1.66%-6.76%
'26/05/075.76+0.01+0.17%+9.39%41933.78+794.93+1.93%+18.2%-1.76%-8.81%
'26/05/065.75-0.07-1.2%+8.08%41138.85+369.56+0.91%+19.3%-2.11%-11.2%
'26/05/055.82+0.01+0.17%+8.26%40769.29+64.15+0.16%+19.5%+0.01%-11.2%
'26/05/045.81-0.06-1.02%+7.16%40705.14+1778.51+4.57%+24.9%-5.59%-17.8%
'26/04/305.8700%+7.16%38926.63-376.87-0.96%+23.7%+0.96%-16.6%
'26/04/295.87+0.01+0.17%+7.34%39303.5-218.23-0.55%+23%+0.72%-15.7%
'26/04/285.8600%+7.34%39521.73-94.9-0.24%+22.7%+0.24%-15.4%
'26/04/275.86-0.02-0.34%+6.97%39616.63+684.23+1.76%+24.9%-2.1%-17.9%
'26/04/245.88+0.01+0.17%+7.16%38932.4+1218.25+3.23%+28.9%-3.06%-21.8%
'26/04/235.87+0.02+0.34%+7.52%37714.15-164.32-0.43%+28.4%+0.77%-20.9%
'26/04/225.85-0.04-0.68%+6.79%37878.47+273.36+0.73%+29.3%-1.41%-22.5%
'26/04/215.89-0.01-0.17%+6.61%37605.11+646.31+1.75%+31.6%-1.92%-25%
'26/04/205.9-0.04-0.67%+5.89%36958.8+154.46+0.42%+32.1%-1.09%-26.2%
'26/04/175.94+0.04+0.68%+6.61%36804.34-327.68-0.88%+31%+1.56%-24.3%
'26/04/165.9-0.05-0.84%+5.71%37132.02+409.88+1.12%+32.4%-1.96%-26.7%
'26/04/155.95-0.1-1.65%+3.97%36722.14+426.02+1.17%+34%-2.82%-30%
'26/04/146.05-0.03-0.49%+3.45%36296.12+838.83+2.37%+37.1%-2.86%-33.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.08-0.02-0.33%+3.11%35457.29+39.46+0.11%+37.3%-0.44%-34.2%
'26/04/106.1-0.11-1.77%+1.29%35417.83+556.67+1.6%+39.5%-3.37%-38.2%
'26/04/096.21+0.03+0.49%+1.78%34861.16+99.78+0.29%+39.9%+0.2%-38.1%
'26/04/086.18-0.2-3.13%-1.41%34761.38+1531.56+4.61%+46.3%-7.74%-47.7%
'26/04/076.38+0.1+1.59%+0.16%33229.82+657.39+2.02%+49.3%-0.43%-49.1%
'26/04/026.28+0.04+0.64%+0.8%32572.43-602.39-1.82%+46.6%+2.46%-45.8%
'26/04/016.24-0.11-1.73%-0.94%33174.82+1451.83+4.58%+53.3%-6.31%-54.2%
'26/03/316.35+0.03+0.47%-0.47%31722.99-795.17-2.45%+49.5%+2.92%-50%
'26/03/306.32+0.02+0.32%-0.16%32518.16-594.43-1.8%+46.8%+2.12%-47%
'26/03/276.3-0.05-0.79%-0.94%33112.59-225.03-0.68%+45.9%-0.11%-46.8%
'26/03/266.35+0.02+0.32%-0.63%33337.62-101.49-0.3%+45.4%+0.62%-46%
'26/03/256.33-0.14-2.16%-2.78%33439.11+826.87+2.54%+49.1%-4.7%-51.9%
'26/03/246.47+0.03+0.47%-2.33%32612.24-110.26-0.34%+48.6%+0.81%-50.9%
'26/03/236.44+0.22+3.54%+1.13%32722.5-821.38-2.45%+45%+5.99%-43.8%
'26/03/206.22-0.04-0.64%+0.48%33543.88-145.8-0.43%+44.3%-0.21%-43.9%
'26/03/196.26+0.02+0.32%+0.8%33689.68-658.9-1.92%+41.6%+2.24%-40.8%
'26/03/186.24+0.09+1.46%+2.28%34348.58+512.01+1.51%+43.7%-0.05%-41.4%
'26/03/176.15-0.12-1.91%+0.32%33836.57+494.06+1.48%+45.8%-3.39%-45.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/166.27+0.04+0.64%+0.96%33342.51-57.81-0.17%+45.6%+0.81%-44.6%
'26/03/136.23-0.07-1.11%-0.16%33400.32-181.54-0.54%+44.8%-0.57%-45%
'26/03/126.3+0.06+0.96%+0.8%33581.86-532.33-1.56%+42.5%+2.52%-41.7%
'26/03/116.24-0.07-1.11%-0.32%34114.19+1342.32+4.1%+48.4%-5.21%-48.7%
'26/03/106.31-0.09-1.41%-1.72%32771.87+661.45+2.06%+51.4%-3.47%-53.2%
'26/03/096.4+0.08+1.27%-0.47%32110.42-1489.12-4.43%+44.7%+5.7%-45.2%
'26/03/066.3200%-0.47%33599.54-73.4-0.22%+44.4%+0.22%-44.9%
'26/03/056.32-0.15-2.32%-2.78%33672.94+844.06+2.57%+48.1%-4.89%-50.9%
'26/03/046.47+0.29+4.69%+1.78%32828.88-1494.77-4.35%+41.7%+9.04%-39.9%
'26/03/036.18-0.1-1.59%+0.16%34323.65-771.44-2.2%+38.6%+0.61%-38.4%
'26/03/026.28+0.01+0.16%+0.32%35095.09-319.4-0.9%+37.3%+1.06%-37%
'26/02/266.27+0.08+1.29%+1.62%35414.49+1.420%+37.3%+1.29%-35.7%
'26/02/256.19-0.05-0.8%+0.8%35413.07+712.25+2.05%+40.1%-2.85%-39.3%
'26/02/246.24+0.04+0.65%+1.45%34700.82+927.56+2.75%+44%-2.1%-42.5%
'26/02/236.2+0.03+0.49%+1.94%33773.26+167.55+0.5%+44.7%-0.01%-42.8%
'26/02/116.17+0.02+0.33%+2.28%33605.71+532.74+1.61%+47%-1.28%-44.7%
'26/02/106.15-0.02-0.32%+1.94%33072.97+668.35+2.06%+50.1%-2.38%-48.1%
'26/02/096.17-0.06-0.96%+0.96%32404.62+621.7+1.96%+53%-2.92%-52%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/066.2300%+0.96%31782.92-18.35-0.06%+52.9%+0.06%-51.9%
'26/02/056.23-0.02-0.32%+0.64%31801.27-488.54-1.51%+50.6%+1.19%-50%
'26/02/046.25-0.06-0.95%-0.32%32289.81+94.45+0.29%+51%-1.24%-51.4%
'26/02/036.31+0.06+0.96%+0.64%32195.36+571.33+1.81%+53.8%-0.85%-53.1%
'26/02/026.25+0.11+1.79%+2.44%31624.03-439.72-1.37%+51.7%+3.16%-49.2%
'26/01/306.14-0.07-1.13%+1.29%32063.75-472.52-1.45%+49.5%+0.32%-48.2%
'26/01/296.21+0.02+0.32%+1.62%32536.27-267.55-0.82%+48.2%+1.14%-46.6%
'26/01/286.19+0.02+0.32%+1.94%32803.82+485.9+1.5%+50.5%-1.18%-48.5%
'26/01/276.17-0.03-0.48%+1.45%32317.92+253.4+0.79%+51.6%-1.27%-50.2%
'26/01/266.2-0.04-0.64%+0.8%32064.52+103.01+0.32%+52.1%-0.96%-51.3%
'26/01/236.24+0.02+0.32%+1.13%31961.51+215.43+0.68%+53.2%-0.36%-52%
'26/01/226.22+0.06+0.97%+2.11%31746.08+499.71+1.6%+55.6%-0.63%-53.5%
'26/01/216.16+0.02+0.33%+2.44%31246.37-513.62-1.62%+53.1%+1.95%-50.7%
'26/01/206.14+0.05+0.82%+3.28%31759.99+120.7+0.38%+53.7%+0.44%-50.4%
'26/01/196.09+0.02+0.33%+3.62%31639.29+230.59+0.73%+54.8%-0.4%-51.2%
'26/01/166.07-0.01-0.16%+3.45%31408.7+598.12+1.94%+57.8%-2.1%-54.4%
'26/01/156.08+0.03+0.5%+3.97%30810.58-131.2-0.42%+57.2%+0.92%-53.2%
'26/01/146.05+0.06+1%+5.01%30941.78+234.56+0.76%+58.4%+0.24%-53.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/135.99-0.03-0.5%+4.49%30707.22+139.93+0.46%+59.1%-0.96%-54.6%
'26/01/126.02+0.02+0.33%+4.83%30567.29+278.33+0.92%+60.5%-0.59%-55.7%
'26/01/096-0.01-0.17%+4.66%30288.96-71.59-0.24%+60.2%+0.07%-55.5%
'26/01/086.01+0.08+1.35%+6.07%30360.55-74.92-0.25%+59.8%+1.6%-53.7%
'26/01/075.93+0.01+0.17%+6.25%30435.47-140.83-0.46%+59%+0.63%-52.8%
'26/01/065.92-0.09-1.5%+4.66%30576.3+471.26+1.57%+61.5%-3.07%-56.9%
'26/01/056.0100%+4.66%30105.04+755.23+2.57%+65.7%-2.57%-61%
'26/01/026.01-0.06-0.99%+3.62%29349.81+386.21+1.33%+67.9%-2.32%-64.3%
'25/12/316.07+0.06+1%+4.66%28963.6+256.47+0.89%+69.4%+0.11%-64.7%
'25/12/306.01-0.01-0.17%+4.49%28707.13-103.76-0.36%+68.8%+0.19%-64.3%
'25/12/296.02+0.02+0.33%+4.83%28810.89+254.87+0.89%+70.3%-0.56%-65.4%
'25/12/266-0.05-0.83%+3.97%28556.02+184.04+0.65%+71.4%-1.48%-67.4%
'25/12/246.05+0.02+0.33%+4.31%28371.98+61.51+0.22%+71.8%+0.11%-67.4%
'25/12/236.03-0.08-1.31%+2.95%28310.47+160.83+0.57%+72.7%-1.88%-69.8%
'25/12/226.11-0.02-0.33%+2.61%28149.64+453.29+1.64%+75.6%-1.97%-73%
'25/12/196.13-0.03-0.49%+2.11%27696.35+227.82+0.83%+77%-1.32%-74.9%
'25/12/186.16-0.05-0.81%+1.29%27468.53-56.64-0.21%+76.7%-0.6%-75.4%
'25/12/176.21-0.01-0.16%+1.13%27525.17-11.49-0.04%+76.6%-0.12%-75.5%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/166.22+0.11+1.8%+2.95%27536.66-330.28-1.19%+74.5%+2.99%-71.5%
'25/12/156.11+0.02+0.33%+3.28%27866.94-331.08-1.17%+72.4%+1.5%-69.2%
'25/12/126.09-0.03-0.49%+2.78%28198.02+173.27+0.62%+73.5%-1.11%-70.7%
'25/12/116.12-0.01-0.16%+2.61%28024.75-375.98-1.32%+71.2%+1.16%-68.6%
'25/12/106.13+0.11+1.83%+4.49%28400.73+218.13+0.77%+72.5%+1.06%-68.1%
'25/12/096.0200%+4.49%28182.6-121.18-0.43%+71.8%+0.43%-67.3%
'25/12/086.02-0.14-2.27%+2.11%28303.78+322.89+1.15%+73.8%-3.42%-71.7%
'25/12/056.1600%+2.11%27980.89+185.18+0.67%+74.9%-0.67%-72.8%
'25/12/046.16-0.01-0.16%+1.94%27795.71+2.67+0.01%+75%-0.17%-73%
'25/12/036.17+0.02+0.33%+2.28%27793.04+228.77+0.83%+76.4%-0.5%-74.1%
'25/12/026.15-0.02-0.32%+1.94%27564.27+221.74+0.81%+77.8%-1.13%-75.9%
'25/12/016.17+0.01+0.16%+2.11%27342.53-283.95-1.03%+76%+1.19%-73.9%
'25/11/286.16+0.02+0.33%+2.44%27626.48+71.95+0.26%+76.5%+0.07%-74%
'25/11/276.14-0.01-0.16%+2.28%27554.53+144.99+0.53%+77.4%-0.69%-75.1%
'25/11/266.15-0.08-1.28%+0.96%27409.54+497.37+1.85%+80.7%-3.13%-79.7%
'25/11/256.23-0.05-0.8%+0.16%26912.17+407.93+1.54%+83.5%-2.34%-83.3%
'25/11/246.28+0.07+1.13%+1.29%26504.24+69.3+0.26%+83.9%+0.87%-82.7%
'25/11/216.21+0.14+2.31%+3.62%26434.94-991.42-3.61%+77.3%+5.92%-73.7%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/206.07-0.02-0.33%+3.28%27426.36+846.24+3.18%+82.9%-3.51%-79.7%
'25/11/196.09-0.05-0.81%+2.44%26580.12-176-0.66%+81.7%-0.15%-79.3%
'25/11/186.14+0.04+0.66%+3.11%26756.12-691.19-2.52%+77.2%+3.18%-74%
'25/11/176.1+0.09+1.5%+4.66%27447.31+49.81+0.18%+77.5%+1.32%-72.8%
'25/11/146.01+0.02+0.33%+5.01%27397.5-506.06-1.81%+74.3%+2.14%-69.3%
'25/11/135.99-0.06-0.99%+3.97%27903.56-43.53-0.16%+74%-0.83%-70%
'25/11/126.05-0.01-0.17%+3.8%27947.09+162.14+0.58%+75%-0.75%-71.2%
'25/11/116.06+0.03+0.5%+4.31%27784.95-84.56-0.3%+74.5%+0.8%-70.2%
'25/11/106.03+0.03+0.5%+4.83%27869.51+218.1+0.79%+75.9%-0.29%-71%
'25/11/076+0.02+0.33%+5.18%27651.41-248.04-0.89%+74.3%+1.22%-69.1%
'25/11/065.98-0.08-1.32%+3.8%27899.45+182.39+0.66%+75.4%-1.98%-71.6%
'25/11/056.06+0.02+0.33%+4.14%27717.06-399.5-1.42%+72.9%+1.75%-68.8%
'25/11/046.04-0.02-0.33%+3.8%28116.56-218.03-0.77%+71.6%+0.44%-67.8%
'25/11/036.06+0.02+0.33%+4.14%28334.59+101.24+0.36%+72.2%-0.03%-68.1%
'25/10/316.04+0.11+1.85%+6.07%28233.35-54.18-0.19%+71.9%+2.04%-65.8%
'25/10/305.93+0.02+0.34%+6.43%28287.53-7.21-0.03%+71.9%+0.37%-65.4%
'25/10/295.91+0.04+0.68%+7.16%28294.74+345.63+1.24%+74%-0.56%-66.8%
'25/10/285.87-0.04-0.68%+6.43%27949.11-44.52-0.16%+73.7%-0.52%-67.3%
交易
日期		00656R 國泰中國A50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275.91-0.19-3.11%+3.11%27993.63+461.37+1.68%+76.6%-4.79%-73.5%
'25/10/236.1+0.02+0.33%+3.45%27532.26-116.65-0.42%+75.9%+0.75%-72.4%
'25/10/226.08+0.02+0.33%+3.8%27648.91-103.5-0.37%+75.2%+0.7%-71.4%
'25/10/216.06-0.1-1.62%+2.11%27752.41+63.78+0.23%+75.6%-1.85%-73.5%
'25/10/206.16-0.01-0.16%+1.94%27688.63+386.26+1.41%+78.1%-1.57%-76.2%
'25/10/176.17+0.03+0.49%+2.44%27302.37-345.5-1.25%+75.9%+1.74%-73.4%
'25/10/166.14-0.08-1.29%+1.13%27647.87+372.16+1.36%+78.3%-2.65%-77.1%