≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / K線比較(日)

00654R 富邦印度反1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.177.19-0.02-0.28%0.28%7.157.177.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
53.61萬51.01張/筆7.157.25 (-1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6244.72萬134.78張/筆7.19-0.07 (-0.96%)

連續漲跌: 連3跌  ( -0.1元 / -1.38%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/147.17-0.02-0.28%-0.28%48625.83+284.52+0.59%+0.59%-0.87%-0.87%
'26/10/137.19-0.07-0.96%-1.24%48341.31-960.65-1.95%-1.37%+0.99%+0.13%
'26/10/127.26-0.01-0.14%-1.38%49301.96-11.48-0.02%-1.39%-0.12%+0.02%
'26/10/087.27+0.09+1.25%-0.14%49313.44-492.93-0.99%-2.37%+2.24%+2.23%
'26/10/077.1800%-0.14%49806.37-16.18-0.03%-2.4%+0.03%+2.26%
'26/10/067.1800%-0.14%49822.55+110.51+0.22%-2.19%-0.22%+2.05%
'26/10/057.18+0.01+0.14%0%49712.04+1236.3+2.55%+0.31%-2.41%-0.31%
'26/10/027.17-0.02-0.28%-0.28%48475.74+122.25+0.25%+0.56%-0.53%-0.84%
'26/10/017.19+0.06+0.84%+0.56%48353.49+413.36+0.86%+1.43%-0.02%-0.87%
'26/09/307.13-0.01-0.14%+0.42%47940.13+308.17+0.65%+2.09%-0.79%-1.67%
'26/09/297.14+0.13+1.85%+2.28%47631.96-392.64-0.82%+1.25%+2.67%+1.03%
'26/09/247.01+0.06+0.86%+3.17%48024.6-132.69-0.28%+0.97%+1.14%+2.19%
'26/09/236.95+0.01+0.14%+3.31%48157.29+357.12+0.75%+1.73%-0.61%+1.59%
'26/09/226.94-0.02-0.29%+3.02%47800.17+81.33+0.17%+1.9%-0.46%+1.12%
'26/09/216.9600%+3.02%47718.84+538.09+1.14%+3.06%-1.14%-0.05%
'26/09/186.96-0.02-0.29%+2.72%47180.75+892.75+1.93%+5.05%-2.22%-2.33%
'26/09/176.98+0.01+0.14%+2.87%46288+439.1+0.96%+6.06%-0.82%-3.19%
'26/09/166.97-0.02-0.29%+2.58%45848.9+337.41+0.74%+6.84%-1.03%-4.27%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/156.99+0.07+1.01%+3.61%45511.49-351.03-0.77%+6.03%+1.78%-2.41%
'26/09/146.92-0.07-1%+2.58%45862.52-322.33-0.7%+5.29%-0.3%-2.71%
'26/09/116.99+0.07+1.01%+3.61%46184.85-755.64-1.61%+3.59%+2.62%+0.02%
'26/09/106.92+0.05+0.73%+4.37%46940.49-242.87-0.51%+3.06%+1.24%+1.31%
'26/09/096.87+0.04+0.59%+4.98%47183.36+77.58+0.16%+3.23%+0.43%+1.75%
'26/09/086.83+0.02+0.29%+5.29%47105.78-220.49-0.47%+2.75%+0.76%+2.54%
'26/09/076.81+0.05+0.74%+6.07%47326.27+775.14+1.67%+4.46%-0.93%+1.61%
'26/09/046.76+0.02+0.3%+6.38%46551.13+693.47+1.51%+6.04%-1.21%+0.34%
'26/09/036.74-0.08-1.17%+5.13%45857.66-307.06-0.67%+5.33%-0.5%-0.2%
'26/09/026.82+0.07+1.04%+6.22%46164.72-784-1.67%+3.57%+2.71%+2.65%
'26/09/016.75+0.07+1.05%+7.34%46948.72+820.25+1.78%+5.41%-0.73%+1.92%
'26/08/316.6800%+7.34%46128.47-202.98-0.44%+4.95%+0.44%+2.38%
'26/08/286.68-0.01-0.15%+7.17%46331.45+356.23+0.77%+5.77%-0.92%+1.41%
'26/08/276.69+0.01+0.15%+7.34%45975.22+142.6+0.31%+6.09%-0.16%+1.24%
'26/08/266.68-0.03-0.45%+6.86%45832.62+663.16+1.47%+7.65%-1.92%-0.8%
'26/08/256.71+0.01+0.15%+7.01%45169.46+407.14+0.91%+8.63%-0.76%-1.62%
'26/08/246.7+0.03+0.45%+7.5%44762.32-461.97-1.02%+7.52%+1.47%-0.03%
'26/08/216.67-0.01-0.15%+7.34%45224.29+290.55+0.65%+8.22%-0.8%-0.88%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/206.68-0.06-0.89%+6.38%44933.74+214.39+0.48%+8.74%-1.37%-2.36%
'26/08/196.74+0.03+0.45%+6.86%44719.35-589.33-1.3%+7.32%+1.75%-0.47%
'26/08/186.71+0.06+0.9%+7.82%45308.68-548.59-1.2%+6.04%+2.1%+1.78%
'26/08/176.65-0.02-0.3%+7.5%45857.27+46.26+0.1%+6.14%-0.4%+1.35%
'26/08/146.67-0.02-0.3%+7.17%45811.01-210.47-0.46%+5.66%+0.16%+1.52%
'26/08/136.69+0.01+0.15%+7.34%46021.48+503.41+1.11%+6.83%-0.96%+0.51%
'26/08/126.68+0.03+0.45%+7.82%45518.07+397.35+0.88%+7.77%-0.43%+0.05%
'26/08/116.65+0.05+0.76%+8.64%45120.72+191.96+0.43%+8.23%+0.33%+0.41%
'26/08/106.6+0.02+0.3%+8.97%44928.76+702.85+1.59%+9.95%-1.29%-0.98%
'26/08/076.58-0.02-0.3%+8.64%44225.91-170.79-0.38%+9.53%+0.08%-0.89%
'26/08/066.6-0.01-0.15%+8.47%44396.7-214.9-0.48%+9%+0.33%-0.53%
'26/08/056.61-0.03-0.45%+7.98%44611.6+1250.94+2.88%+12.1%-3.33%-4.16%
'26/08/046.64+0.04+0.61%+8.64%43360.66-25.75-0.06%+12.1%+0.67%-3.44%
'26/08/036.6-0.09-1.35%+7.17%43386.41+266.66+0.62%+12.8%-1.97%-5.59%
'26/07/316.69-0.03-0.45%+6.7%43119.75+3186.45+7.98%+21.8%-8.43%-15.1%
'26/07/306.7200%+6.7%39933.3-105.88-0.26%+21.4%+0.26%-14.7%
'26/07/296.72-0.08-1.18%+5.44%40039.18-1564.18-3.76%+16.9%+2.58%-11.4%
'26/07/286.8-0.02-0.29%+5.13%41603.36-2030.83-4.65%+11.4%+4.36%-6.31%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276.82-0.06-0.87%+4.22%43634.19-20.65-0.05%+11.4%-0.82%-7.17%
'26/07/246.88+0.06+0.88%+5.13%43654.84-1195.97-2.67%+8.42%+3.55%-3.28%
'26/07/236.82+0.03+0.44%+5.6%44850.81+25.03+0.06%+8.48%+0.38%-2.88%
'26/07/226.79+0.05+0.74%+6.38%44825.78+592.91+1.34%+9.93%-0.6%-3.55%
'26/07/216.74+0.01+0.15%+6.54%44232.87+1783.17+4.2%+14.5%-4.05%-8.01%
'26/07/206.7300%+6.54%42449.7-221.57-0.52%+14%+0.52%-7.42%
'26/07/176.73-0.03-0.44%+6.07%42671.27-2953.71-6.47%+6.58%+6.03%-0.51%
'26/07/166.76+0.04+0.6%+6.7%45624.98-6.61-0.01%+6.56%+0.61%+0.13%
'26/07/156.72-0.07-1.03%+5.6%45631.59+893.64+2%+8.69%-3.03%-3.09%
'26/07/146.79+0.01+0.15%+5.75%44737.95-642.57-1.42%+7.15%+1.57%-1.4%
'26/07/136.78-0.03-0.44%+5.29%45380.52+25.91+0.06%+7.21%-0.5%-1.93%
'26/07/096.81+0.08+1.19%+6.54%45354.61-379.8-0.83%+6.32%+2.02%+0.22%
'26/07/086.73+0.1+1.51%+8.14%45734.41+255.3+0.56%+6.92%+0.95%+1.23%
'26/07/076.63-0.03-0.45%+7.66%45479.11-1077.28-2.31%+4.45%+1.86%+3.21%
'26/07/066.6600%+7.66%46556.39-224.23-0.48%+3.94%+0.48%+3.71%
'26/07/036.66-0.1-1.48%+6.07%46780.62+36.46+0.08%+4.03%-1.56%+2.04%
'26/07/026.76-0.01-0.15%+5.91%46744.16-274.83-0.58%+3.42%+0.43%+2.49%
'26/07/016.77-0.06-0.88%+4.98%47018.99+893.08+1.94%+5.42%-2.82%-0.44%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/306.83+0.05+0.74%+5.75%46125.91+1126.01+2.5%+8.06%-1.76%-2.31%
'26/06/296.78-0.03-0.44%+5.29%44999.9+428.14+0.96%+9.1%-1.4%-3.81%
'26/06/266.81+0.07+1.04%+6.38%44571.76-1683.5-3.64%+5.12%+4.68%+1.25%
'26/06/256.74-0.04-0.59%+5.75%46255.26+211.66+0.46%+5.61%-1.05%+0.14%
'26/06/246.78+0.05+0.74%+6.54%46043.6-1057.05-2.24%+3.24%+2.98%+3.3%
'26/06/236.73+0.01+0.15%+6.7%47100.65-640.86-1.34%+1.85%+1.49%+4.84%
'26/06/226.72-0.02-0.3%+6.38%47741.51+1276.31+2.75%+4.65%-3.05%+1.73%
'26/06/186.7400%+6.38%46465.2+587.81+1.28%+5.99%-1.28%+0.39%
'26/06/176.74-0.03-0.44%+5.91%45877.39+68.2+0.15%+6.15%-0.59%-0.24%
'26/06/166.77+0.01+0.15%+6.07%45809.19+412.2+0.91%+7.11%-0.76%-1.05%
'26/06/156.76-0.22-3.15%+2.72%45396.99+1227.95+2.78%+10.1%-5.93%-7.37%
'26/06/126.98-0.07-0.99%+1.7%44169.04+1019.58+2.36%+12.7%-3.35%-11%
'26/06/117.05+0.07+1%+2.72%43149.46-76.08-0.18%+12.5%+1.18%-9.77%
'26/06/106.98-0.07-0.99%+1.7%43225.54-1478.9-3.31%+8.77%+2.32%-7.07%
'26/06/097.05+0.03+0.43%+2.14%44704.44+1201.66+2.76%+11.8%-2.33%-9.64%
'26/06/087.02+0.07+1.01%+3.17%43502.78-1568.16-3.48%+7.89%+4.49%-4.72%
'26/06/056.95+0.03+0.43%+3.61%45070.94-606.52-1.33%+6.45%+1.76%-2.84%
'26/06/046.92-0.09-1.28%+2.28%45677.46-781.7-1.68%+4.66%+0.4%-2.38%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/037.01+0.03+0.43%+2.72%46459.16+901.85+1.98%+6.74%-1.55%-4.01%
'26/06/026.98+0.09+1.31%+4.06%45557.31+219.4+0.48%+7.25%+0.83%-3.19%
'26/06/016.89+0.12+1.77%+5.91%45337.91+604.97+1.35%+8.7%+0.42%-2.79%
'26/05/296.77-0.13-1.88%+3.91%44732.94+1096.5+2.51%+11.4%-4.39%-7.52%
'26/05/286.9+0.15+2.22%+6.22%43636.44-620.36-1.4%+9.87%+3.62%-3.65%
'26/05/276.75+0.02+0.3%+6.54%44256.8+731.43+1.68%+11.7%-1.38%-5.18%
'26/05/266.73-0.02-0.3%+6.22%43525.37-119.03-0.27%+11.4%-0.03%-5.19%
'26/05/256.75-0.11-1.6%+4.52%43644.4+1376.43+3.26%+15%-4.86%-10.5%
'26/05/226.86-0.02-0.29%+4.22%42267.97+899.76+2.18%+17.5%-2.47%-13.3%
'26/05/216.88-0.06-0.86%+3.31%41368.21+1347.39+3.37%+21.5%-4.23%-18.2%
'26/05/206.94+0.08+1.17%+4.52%40020.82-154.74-0.39%+21%+1.56%-16.5%
'26/05/196.86-0.1-1.44%+3.02%40175.56-716.26-1.75%+18.9%+0.31%-15.9%
'26/05/186.96+0.11+1.61%+4.67%40891.82-280.54-0.68%+18.1%+2.29%-13.4%
'26/05/156.85-0.09-1.3%+3.31%41172.36-579.39-1.39%+16.5%+0.09%-13.2%
'26/05/146.9400%+3.31%41751.75+377.25+0.91%+17.5%-0.91%-14.2%
'26/05/136.94+0.04+0.58%+3.91%41374.5-523.82-1.25%+16.1%+1.83%-12.1%
'26/05/126.9+0.06+0.88%+4.82%41898.32+108.26+0.26%+16.4%+0.62%-11.5%
'26/05/116.84+0.13+1.94%+6.86%41790.06+186.12+0.45%+16.9%+1.49%-10%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/086.71+0.04+0.6%+7.5%41603.94-329.84-0.79%+16%+1.39%-8.46%
'26/05/076.67-0.04-0.6%+6.86%41933.78+794.93+1.93%+18.2%-2.53%-11.3%
'26/05/066.71-0.08-1.18%+5.6%41138.85+369.56+0.91%+19.3%-2.09%-13.7%
'26/05/056.79+0.09+1.34%+7.01%40769.29+64.15+0.16%+19.5%+1.18%-12.4%
'26/05/046.7-0.17-2.47%+4.37%40705.14+1778.51+4.57%+24.9%-7.04%-20.5%
'26/04/306.87+0.17+2.54%+7.01%38926.63-376.87-0.96%+23.7%+3.5%-16.7%
'26/04/296.7-0.05-0.74%+6.22%39303.5-218.23-0.55%+23%-0.19%-16.8%
'26/04/286.75+0.01+0.15%+6.38%39521.73-94.9-0.24%+22.7%+0.39%-16.4%
'26/04/276.74-0.08-1.17%+5.13%39616.63+684.23+1.76%+24.9%-2.93%-19.8%
'26/04/246.82+0.05+0.74%+5.91%38932.4+1218.25+3.23%+28.9%-2.49%-23%
'26/04/236.77+0.1+1.5%+7.5%37714.15-164.32-0.43%+28.4%+1.93%-20.9%
'26/04/226.67+0.03+0.45%+7.98%37878.47+273.36+0.73%+29.3%-0.28%-21.3%
'26/04/216.64-0.01-0.15%+7.82%37605.11+646.31+1.75%+31.6%-1.9%-23.7%
'26/04/206.65-0.06-0.89%+6.86%36958.8+154.46+0.42%+32.1%-1.31%-25.3%
'26/04/176.71+0.02+0.3%+7.17%36804.34-327.68-0.88%+31%+1.18%-23.8%
'26/04/166.69-0.03-0.45%+6.7%37132.02+409.88+1.12%+32.4%-1.57%-25.7%
'26/04/156.72-0.06-0.88%+5.75%36722.14+426.02+1.17%+34%-2.05%-28.2%
'26/04/146.78-0.09-1.31%+4.37%36296.12+838.83+2.37%+37.1%-3.68%-32.8%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/136.87+0.08+1.18%+5.6%35457.29+39.46+0.11%+37.3%+1.07%-31.7%
'26/04/106.79-0.04-0.59%+4.98%35417.83+556.67+1.6%+39.5%-2.19%-34.5%
'26/04/096.83+0.04+0.59%+5.6%34861.16+99.78+0.29%+39.9%+0.3%-34.3%
'26/04/086.79-0.41-5.69%-0.42%34761.38+1531.56+4.61%+46.3%-10.3%-46.7%
'26/04/077.2-0.19-2.57%-2.98%33229.82+657.39+2.02%+49.3%-4.59%-52.3%
'26/04/027.39+0.22+3.07%0%32572.43-602.39-1.82%+46.6%+4.89%-46.6%
'26/04/017.17-0.15-2.05%-2.05%33174.82+1451.83+4.58%+53.3%-6.63%-55.3%
'26/03/317.32+0.05+0.69%-1.38%31722.99-795.17-2.45%+49.5%+3.14%-50.9%
'26/03/307.27+0.14+1.96%+0.56%32518.16-594.43-1.8%+46.8%+3.76%-46.3%
'26/03/277.13+0.03+0.42%+0.99%33112.59-225.03-0.68%+45.9%+1.1%-44.9%
'26/03/267.1+0.06+0.85%+1.85%33337.62-101.49-0.3%+45.4%+1.15%-43.6%
'26/03/257.04-0.24-3.3%-1.51%33439.11+826.87+2.54%+49.1%-5.84%-50.6%
'26/03/247.28-0.04-0.55%-2.05%32612.24-110.26-0.34%+48.6%-0.21%-50.6%
'26/03/237.32+0.25+3.54%+1.41%32722.5-821.38-2.45%+45%+5.99%-43.5%
'26/03/207.07-0.01-0.14%+1.27%33543.88-145.8-0.43%+44.3%+0.29%-43.1%
'26/03/197.08+0.16+2.31%+3.61%33689.68-658.9-1.92%+41.6%+4.23%-38%
'26/03/186.92-0.08-1.14%+2.43%34348.58+512.01+1.51%+43.7%-2.65%-41.3%
'26/03/177-0.16-2.23%+0.14%33836.57+494.06+1.48%+45.8%-3.71%-45.7%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/167.16+0.12+1.7%+1.85%33342.51-57.81-0.17%+45.6%+1.87%-43.7%
'26/03/137.04+0.11+1.59%+3.46%33400.32-181.54-0.54%+44.8%+2.13%-41.3%
'26/03/126.93+0.11+1.61%+5.13%33581.86-532.33-1.56%+42.5%+3.17%-37.4%
'26/03/116.82+0.03+0.44%+5.6%34114.19+1342.32+4.1%+48.4%-3.66%-42.8%
'26/03/106.79-0.11-1.59%+3.91%32771.87+661.45+2.06%+51.4%-3.65%-47.5%
'26/03/096.9+0.22+3.29%+7.34%32110.42-1489.12-4.43%+44.7%+7.72%-37.4%
'26/03/066.68+0.01+0.15%+7.5%33599.54-73.4-0.22%+44.4%+0.37%-36.9%
'26/03/056.67-0.09-1.33%+6.07%33672.94+844.06+2.57%+48.1%-3.9%-42.1%
'26/03/046.76+0.07+1.05%+7.17%32828.88-1494.77-4.35%+41.7%+5.4%-34.5%
'26/03/036.69+0.11+1.67%+8.97%34323.65-771.44-2.2%+38.6%+3.87%-29.6%
'26/03/026.58+0.19+2.97%+12.2%35095.09-319.4-0.9%+37.3%+3.87%-25.1%
'26/02/266.39+0.02+0.31%+12.6%35414.49+1.420%+37.3%+0.31%-24.8%
'26/02/256.37-0.06-0.93%+11.5%35413.07+712.25+2.05%+40.1%-2.98%-28.6%
'26/02/246.43+0.05+0.78%+12.4%34700.82+927.56+2.75%+44%-1.97%-31.6%
'26/02/236.38+0.1+1.59%+14.2%33773.26+167.55+0.5%+44.7%+1.09%-30.5%
'26/02/116.28+0.01+0.16%+14.4%33605.71+532.74+1.61%+47%-1.45%-32.7%
'26/02/106.27-0.04-0.63%+13.6%33072.97+668.35+2.06%+50.1%-2.69%-36.4%
'26/02/096.31-0.1-1.56%+11.9%32404.62+621.7+1.96%+53%-3.52%-41.1%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/066.41+0.01+0.16%+12%31782.92-18.35-0.06%+52.9%+0.22%-40.9%
'26/02/056.4+0.03+0.47%+12.6%31801.27-488.54-1.51%+50.6%+1.98%-38%
'26/02/046.37+0.01+0.16%+12.7%32289.81+94.45+0.29%+51%-0.13%-38.3%
'26/02/036.36-0.27-4.07%+8.14%32195.36+571.33+1.81%+53.8%-5.88%-45.6%
'26/02/026.63+0.17+2.63%+11%31624.03-439.72-1.37%+51.7%+4%-40.7%
'26/01/306.46-0.02-0.31%+10.6%32063.75-472.52-1.45%+49.5%+1.14%-38.8%
'26/01/296.48+0.05+0.78%+11.5%32536.27-267.55-0.82%+48.2%+1.6%-36.7%
'26/01/286.43-0.11-1.68%+9.63%32803.82+485.9+1.5%+50.5%-3.18%-40.8%
'26/01/276.54-0.02-0.3%+9.3%32317.92+253.4+0.79%+51.6%-1.09%-42.4%
'26/01/266.56+0.08+1.23%+10.6%32064.52+103.01+0.32%+52.1%+0.91%-41.5%
'26/01/236.48-0.02-0.31%+10.3%31961.51+215.43+0.68%+53.2%-0.99%-42.9%
'26/01/226.5-0.06-0.91%+9.3%31746.08+499.71+1.6%+55.6%-2.51%-46.3%
'26/01/216.56+0.13+2.02%+11.5%31246.37-513.62-1.62%+53.1%+3.64%-41.6%
'26/01/206.43+0.03+0.47%+12%31759.99+120.7+0.38%+53.7%+0.09%-41.7%
'26/01/196.4+0.08+1.27%+13.4%31639.29+230.59+0.73%+54.8%+0.54%-41.4%
'26/01/166.32-0.03-0.47%+12.9%31408.7+598.12+1.94%+57.8%-2.41%-44.9%
'26/01/156.35-0.01-0.16%+12.7%30810.58-131.2-0.42%+57.2%+0.26%-44.4%
'26/01/146.36+0.01+0.16%+12.9%30941.78+234.56+0.76%+58.4%-0.6%-45.4%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/136.35-0.05-0.78%+12%30707.22+139.93+0.46%+59.1%-1.24%-47%
'26/01/126.4+0.07+1.11%+13.3%30567.29+278.33+0.92%+60.5%+0.19%-47.3%
'26/01/096.33+0.04+0.64%+14%30288.96-71.59-0.24%+60.2%+0.88%-46.2%
'26/01/086.29+0.08+1.29%+15.5%30360.55-74.92-0.25%+59.8%+1.54%-44.3%
'26/01/076.21+0.02+0.32%+15.8%30435.47-140.83-0.46%+59%+0.78%-43.2%
'26/01/066.19+0.03+0.49%+16.4%30576.3+471.26+1.57%+61.5%-1.08%-45.1%
'26/01/056.16-0.04-0.65%+15.6%30105.04+755.23+2.57%+65.7%-3.22%-50%
'26/01/026.2-0.05-0.8%+14.7%29349.81+386.21+1.33%+67.9%-2.13%-53.2%
'25/12/316.25-0.03-0.48%+14.2%28963.6+256.47+0.89%+69.4%-1.37%-55.2%
'25/12/306.28+0.04+0.64%+14.9%28707.13-103.76-0.36%+68.8%+1%-53.9%
'25/12/296.24+0.02+0.32%+15.3%28810.89+254.87+0.89%+70.3%-0.57%-55%
'25/12/266.200%+15.3%28556.02+184.04+0.65%+71.4%-0.65%-56.1%
'25/12/246.2-0.02-0.32%+15%28371.98+61.51+0.22%+71.8%-0.54%-56.8%
'25/12/236.22-0.01-0.16%+14.8%28310.47+160.83+0.57%+72.7%-0.73%-58%
'25/12/226.23-0.02-0.32%+14.4%28149.64+453.29+1.64%+75.6%-1.96%-61.2%
'25/12/196.25-0.04-0.64%+13.7%27696.35+227.82+0.83%+77%-1.47%-63.4%
'25/12/186.29-0.01-0.16%+13.5%27468.53-56.64-0.21%+76.7%+0.05%-63.2%
'25/12/176.3+0.01+0.16%+13.7%27525.17-11.49-0.04%+76.6%+0.2%-62.9%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/166.29+0.06+0.96%+14.8%27536.66-330.28-1.19%+74.5%+2.15%-59.7%
'25/12/156.23-0.03-0.48%+14.2%27866.94-331.08-1.17%+72.4%+0.69%-58.2%
'25/12/126.26-0.03-0.48%+13.7%28198.02+173.27+0.62%+73.5%-1.1%-59.8%
'25/12/116.2900%+13.7%28024.75-375.98-1.32%+71.2%+1.32%-57.5%
'25/12/106.29+0.04+0.64%+14.4%28400.73+218.13+0.77%+72.5%-0.13%-58.1%
'25/12/096.25+0.06+0.97%+15.5%28182.6-121.18-0.43%+71.8%+1.4%-56.3%
'25/12/086.1900%+15.5%28303.78+322.89+1.15%+73.8%-1.15%-58.3%
'25/12/056.19-0.02-0.32%+15.1%27980.89+185.18+0.67%+74.9%-0.99%-59.8%
'25/12/046.21-0.06-0.96%+14%27795.71+2.67+0.01%+75%-0.97%-60.9%
'25/12/036.27+0.05+0.8%+15%27793.04+228.77+0.83%+76.4%-0.03%-61.5%
'25/12/026.22+0.06+0.97%+16.1%27564.27+221.74+0.81%+77.8%+0.16%-61.8%
'25/12/016.1600%+16.1%27342.53-283.95-1.03%+76%+1.03%-59.9%
'25/11/286.16+0.02+0.33%+16.4%27626.48+71.95+0.26%+76.5%+0.07%-60%
'25/11/276.14-0.06-0.97%+15.3%27554.53+144.99+0.53%+77.4%-1.5%-62.1%
'25/11/266.2-0.02-0.32%+15%27409.54+497.37+1.85%+80.7%-2.17%-65.7%
'25/11/256.22+0.02+0.32%+15.3%26912.17+407.93+1.54%+83.5%-1.22%-68.1%
'25/11/246.2-0.01-0.16%+15.1%26504.24+69.3+0.26%+83.9%-0.42%-68.8%
'25/11/216.21+0.02+0.32%+15.5%26434.94-991.42-3.61%+77.3%+3.93%-61.8%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/206.19-0.04-0.64%+14.8%27426.36+846.24+3.18%+82.9%-3.82%-68.2%
'25/11/196.23-0.02-0.32%+14.4%26580.12-176-0.66%+81.7%+0.34%-67.3%
'25/11/186.25+0.04+0.64%+15.1%26756.12-691.19-2.52%+77.2%+3.16%-62%
'25/11/176.21-0.03-0.48%+14.6%27447.31+49.81+0.18%+77.5%-0.66%-62.9%
'25/11/146.24+0.03+0.48%+15.1%27397.5-506.06-1.81%+74.3%+2.29%-59.1%
'25/11/136.2100%+15.1%27903.56-43.53-0.16%+74%+0.16%-58.9%
'25/11/126.21-0.11-1.74%+13.1%27947.09+162.14+0.58%+75%-2.32%-61.9%
'25/11/116.32+0.03+0.48%+13.7%27784.95-84.56-0.3%+74.5%+0.78%-60.8%
'25/11/106.29-0.07-1.1%+12.4%27869.51+218.1+0.79%+75.9%-1.89%-63.4%
'25/11/076.36+0.06+0.95%+13.5%27651.41-248.04-0.89%+74.3%+1.84%-60.8%
'25/11/066.300%+13.5%27899.45+182.39+0.66%+75.4%-0.66%-61.9%
'25/11/056.3+0.04+0.64%+14.2%27717.06-399.5-1.42%+72.9%+2.06%-58.7%
'25/11/046.26+0.05+0.81%+15.1%28116.56-218.03-0.77%+71.6%+1.58%-56.5%
'25/11/036.21+0.02+0.32%+15.5%28334.59+101.24+0.36%+72.2%-0.04%-56.7%
'25/10/316.1900%+15.5%28233.35-54.18-0.19%+71.9%+0.19%-56.4%
'25/10/306.19+0.05+0.81%+16.4%28287.53-7.21-0.03%+71.9%+0.84%-55.4%
'25/10/296.14-0.04-0.65%+15.7%28294.74+345.63+1.24%+74%-1.89%-58.3%
'25/10/286.18+0.03+0.49%+16.3%27949.11-44.52-0.16%+73.7%+0.65%-57.4%
交易
日期		00654R 富邦印度反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/276.15+0.02+0.33%+16.6%27993.63+461.37+1.68%+76.6%-1.35%-60%
'25/10/236.13-0.02-0.33%+16.3%27532.26-116.65-0.42%+75.9%+0.09%-59.6%
'25/10/226.15-0.06-0.97%+15.1%27648.91-103.5-0.37%+75.2%-0.6%-60.1%
'25/10/216.21+0.04+0.65%+15.9%27752.41+63.78+0.23%+75.6%+0.42%-59.7%
'25/10/206.17-0.06-0.96%+14.8%27688.63+386.26+1.41%+78.1%-2.37%-63.3%
'25/10/176.23-0.05-0.8%+13.9%27302.37-345.5-1.25%+75.9%+0.45%-62%
'25/10/166.28-0.04-0.63%+13.1%27647.87+372.16+1.36%+78.3%-1.99%-65.1%