≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00636 國泰中國A50 / K線比較(日)

00636 國泰中國A50

日期: 10/14期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126.33-0.23-0.87%0.95%26.3326.3326.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
315824.2萬803.94張/筆26.1726.02 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4143,666萬3494.05張/筆25.93+0.12 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.23元 / -0.87%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1426.1-0.23-0.87%-0.87%48625.83+284.52+0.59%+0.59%-1.46%-1.46%
'26/10/1326.33+0.12+0.46%-0.42%48341.31-960.65-1.95%-1.37%+2.41%+0.95%
'26/10/1226.21+0.11+0.42%0%49301.96-11.48-0.02%-1.39%+0.44%+1.39%
'26/10/0826.1-0.03-0.11%-0.11%49313.44-492.93-0.99%-2.37%+0.88%+2.26%
'26/10/0726.13-0.04-0.15%-0.27%49806.37-16.18-0.03%-2.4%-0.12%+2.13%
'26/10/0626.17+0.06+0.23%-0.04%49822.55+110.51+0.22%-2.19%+0.01%+2.15%
'26/10/0526.11-0.01-0.04%-0.08%49712.04+1236.3+2.55%+0.31%-2.59%-0.39%
'26/10/0226.12-0.31-1.17%-1.25%48475.74+122.25+0.25%+0.56%-1.42%-1.81%
'26/10/0126.43-0.11-0.41%-1.66%48353.49+413.36+0.86%+1.43%-1.27%-3.09%
'26/09/3026.54+0.07+0.26%-1.4%47940.13+308.17+0.65%+2.09%-0.39%-3.48%
'26/09/2926.47-0.63-2.32%-3.69%47631.96-392.64-0.82%+1.25%-1.5%-4.94%
'26/09/2427.1-0.29-1.06%-4.71%48024.6-132.69-0.28%+0.97%-0.78%-5.68%
'26/09/2327.39-0.18-0.65%-5.33%48157.29+357.12+0.75%+1.73%-1.4%-7.06%
'26/09/2227.57+0.24+0.88%-4.5%47800.17+81.33+0.17%+1.9%+0.71%-6.4%
'26/09/2127.33+0.02+0.07%-4.43%47718.84+538.09+1.14%+3.06%-1.07%-7.49%
'26/09/1827.31+0.13+0.48%-3.97%47180.75+892.75+1.93%+5.05%-1.45%-9.02%
'26/09/1727.18+0.11+0.41%-3.58%46288+439.1+0.96%+6.06%-0.55%-9.64%
'26/09/1627.07+0.04+0.15%-3.44%45848.9+337.41+0.74%+6.84%-0.59%-10.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.03-0.15-0.55%-3.97%45511.49-351.03-0.77%+6.03%+0.22%-10%
'26/09/1427.18+0.05+0.18%-3.8%45862.52-322.33-0.7%+5.29%+0.88%-9.08%
'26/09/1127.13-0.17-0.62%-4.4%46184.85-755.64-1.61%+3.59%+0.99%-7.99%
'26/09/1027.3+0.03+0.11%-4.29%46940.49-242.87-0.51%+3.06%+0.62%-7.35%
'26/09/0927.27-0.11-0.4%-4.67%47183.36+77.58+0.16%+3.23%-0.56%-7.9%
'26/09/0827.38-0.12-0.44%-5.09%47105.78-220.49-0.47%+2.75%+0.03%-7.84%
'26/09/0727.5-0.25-0.9%-5.95%47326.27+775.14+1.67%+4.46%-2.57%-10.4%
'26/09/0427.75+0.37+1.35%-4.67%46551.13+693.47+1.51%+6.04%-0.16%-10.7%
'26/09/0327.38-0.09-0.33%-4.99%45857.66-307.06-0.67%+5.33%+0.34%-10.3%
'26/09/0227.47-0.33-1.19%-6.12%46164.72-784-1.67%+3.57%+0.48%-9.69%
'26/09/0127.8+0.17+0.62%-5.54%46948.72+820.25+1.78%+5.41%-1.16%-11%
'26/08/3127.63-0.02-0.07%-5.61%46128.47-202.98-0.44%+4.95%+0.37%-10.6%
'26/08/2827.65-0.17-0.61%-6.18%46331.45+356.23+0.77%+5.77%-1.38%-11.9%
'26/08/2727.82-0.07-0.25%-6.42%45975.22+142.6+0.31%+6.09%-0.56%-12.5%
'26/08/2627.89+0.18+0.65%-5.81%45832.62+663.16+1.47%+7.65%-0.82%-13.5%
'26/08/2527.71+0.14+0.51%-5.33%45169.46+407.14+0.91%+8.63%-0.4%-14%
'26/08/2427.57-0.44-1.57%-6.82%44762.32-461.97-1.02%+7.52%-0.55%-14.3%
'26/08/2128.01+0.22+0.79%-6.08%45224.29+290.55+0.65%+8.22%+0.14%-14.3%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.79-0.08-0.29%-6.35%44933.74+214.39+0.48%+8.74%-0.77%-15.1%
'26/08/1927.87-0.35-1.24%-7.51%44719.35-589.33-1.3%+7.32%+0.06%-14.8%
'26/08/1828.22-0.2-0.7%-8.16%45308.68-548.59-1.2%+6.04%+0.5%-14.2%
'26/08/1728.42+0.23+0.82%-7.41%45857.27+46.26+0.1%+6.14%+0.72%-13.6%
'26/08/1428.19-0.53-1.85%-9.12%45811.01-210.47-0.46%+5.66%-1.39%-14.8%
'26/08/1328.72+0.25+0.88%-8.32%46021.48+503.41+1.11%+6.83%-0.23%-15.2%
'26/08/1228.47-0.01-0.04%-8.36%45518.07+397.35+0.88%+7.77%-0.92%-16.1%
'26/08/1128.48+0.03+0.11%-8.26%45120.72+191.96+0.43%+8.23%-0.32%-16.5%
'26/08/1028.45-0.24-0.84%-9.03%44928.76+702.85+1.59%+9.95%-2.43%-19%
'26/08/0728.69+0.34+1.2%-7.94%44225.91-170.79-0.38%+9.53%+1.58%-17.5%
'26/08/0628.35-0.16-0.56%-8.45%44396.7-214.9-0.48%+9%-0.08%-17.5%
'26/08/0528.51+0.32+1.14%-7.41%44611.6+1250.94+2.88%+12.1%-1.74%-19.6%
'26/08/0428.19+0.17+0.61%-6.85%43360.66-25.75-0.06%+12.1%+0.67%-18.9%
'26/08/0328.02-0.31-1.09%-7.87%43386.41+266.66+0.62%+12.8%-1.71%-20.6%
'26/07/3128.33+0.35+1.25%-6.72%43119.75+3186.45+7.98%+21.8%-6.73%-28.5%
'26/07/3027.98-0.36-1.27%-7.9%39933.3-105.88-0.26%+21.4%-1.01%-29.3%
'26/07/2928.34+0.09+0.32%-7.61%40039.18-1564.18-3.76%+16.9%+4.08%-24.5%
'26/07/2828.25-0.51-1.77%-9.25%41603.36-2030.83-4.65%+11.4%+2.88%-20.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728.76-0.05-0.17%-9.41%43634.19-20.65-0.05%+11.4%-0.12%-20.8%
'26/07/2428.81-0.21-0.72%-10.1%43654.84-1195.97-2.67%+8.42%+1.95%-18.5%
'26/07/2329.02-0.08-0.27%-10.3%44850.81+25.03+0.06%+8.48%-0.33%-18.8%
'26/07/2229.1+0.26+0.9%-9.5%44825.78+592.91+1.34%+9.93%-0.44%-19.4%
'26/07/2128.84+0.55+1.94%-7.74%44232.87+1783.17+4.2%+14.5%-2.26%-22.3%
'26/07/2028.29+0.53+1.91%-5.98%42449.7-221.57-0.52%+14%+2.43%-19.9%
'26/07/1727.76-0.91-3.17%-8.96%42671.27-2953.71-6.47%+6.58%+3.3%-15.5%
'26/07/1628.67-0.41-1.41%-10.2%45624.98-6.61-0.01%+6.56%-1.4%-16.8%
'26/07/1529.08+0.59+2.07%-8.39%45631.59+893.64+2%+8.69%+0.07%-17.1%
'26/07/1428.49+0.52+1.86%-6.69%44737.95-642.57-1.42%+7.15%+3.28%-13.8%
'26/07/1327.97-0.52-1.83%-8.39%45380.52+25.91+0.06%+7.21%-1.89%-15.6%
'26/07/0928.49+0.12+0.42%-8%45354.61-379.8-0.83%+6.32%+1.25%-14.3%
'26/07/0828.37+0.27+0.96%-7.12%45734.41+255.3+0.56%+6.92%+0.4%-14%
'26/07/0728.1-0.19-0.67%-7.74%45479.11-1077.28-2.31%+4.45%+1.64%-12.2%
'26/07/0628.29+0.06+0.21%-7.55%46556.39-224.23-0.48%+3.94%+0.69%-11.5%
'26/07/0328.23+0.16+0.57%-7.02%46780.62+36.46+0.08%+4.03%+0.49%-11%
'26/07/0228.07-0.81-2.8%-9.63%46744.16-274.83-0.58%+3.42%-2.22%-13%
'26/07/0128.88-0.15-0.52%-10.1%47018.99+893.08+1.94%+5.42%-2.46%-15.5%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.03+0.57+2%-8.29%46125.91+1126.01+2.5%+8.06%-0.5%-16.3%
'26/06/2928.46-0.1-0.35%-8.61%44999.9+428.14+0.96%+9.1%-1.31%-17.7%
'26/06/2628.56-0.59-2.02%-10.5%44571.76-1683.5-3.64%+5.12%+1.62%-15.6%
'26/06/2529.15+0.33+1.15%-9.44%46255.26+211.66+0.46%+5.61%+0.69%-15%
'26/06/2428.82-0.1-0.35%-9.75%46043.6-1057.05-2.24%+3.24%+1.89%-13%
'26/06/2328.92-0.51-1.73%-11.3%47100.65-640.86-1.34%+1.85%-0.39%-13.2%
'26/06/2229.43+0.38+1.31%-10.2%47741.51+1276.31+2.75%+4.65%-1.44%-14.8%
'26/06/1829.05+0.29+1.01%-9.25%46465.2+587.81+1.28%+5.99%-0.27%-15.2%
'26/06/1728.76-0.24-0.83%-10%45877.39+68.2+0.15%+6.15%-0.98%-16.1%
'26/06/1629+0.04+0.14%-9.88%45809.19+412.2+0.91%+7.11%-0.77%-17%
'26/06/1528.96+0.02+0.07%-9.81%45396.99+1227.95+2.78%+10.1%-2.71%-19.9%
'26/06/1228.94+0.64+2.26%-7.77%44169.04+1019.58+2.36%+12.7%-0.1%-20.5%
'26/06/1128.3-0.03-0.11%-7.87%43149.46-76.08-0.18%+12.5%+0.07%-20.4%
'26/06/1028.33+0.2+0.71%-7.22%43225.54-1478.9-3.31%+8.77%+4.02%-16%
'26/06/0928.13+0.08+0.29%-6.95%44704.44+1201.66+2.76%+11.8%-2.47%-18.7%
'26/06/0828.05-0.66-2.3%-9.09%43502.78-1568.16-3.48%+7.89%+1.18%-17%
'26/06/0528.71-0.23-0.79%-9.81%45070.94-606.52-1.33%+6.45%+0.54%-16.3%
'26/06/0428.94-0.57-1.93%-11.6%45677.46-781.7-1.68%+4.66%-0.25%-16.2%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.51+0.2+0.68%-11%46459.16+901.85+1.98%+6.74%-1.3%-17.7%
'26/06/0229.31+0.58+2.02%-9.15%45557.31+219.4+0.48%+7.25%+1.54%-16.4%
'26/06/0128.73-0.42-1.44%-10.5%45337.91+604.97+1.35%+8.7%-2.79%-19.2%
'26/05/2929.15+0.59+2.07%-8.61%44732.94+1096.5+2.51%+11.4%-0.44%-20%
'26/05/2828.56-0.09-0.31%-8.9%43636.44-620.36-1.4%+9.87%+1.09%-18.8%
'26/05/2728.65+0.09+0.32%-8.61%44256.8+731.43+1.68%+11.7%-1.36%-20.3%
'26/05/2628.56+0.23+0.81%-7.87%43525.37-119.03-0.27%+11.4%+1.08%-19.3%
'26/05/2528.33+0.25+0.89%-7.05%43644.4+1376.43+3.26%+15%-2.37%-22.1%
'26/05/2228.08-0.4-1.4%-8.36%42267.97+899.76+2.18%+17.5%-3.58%-25.9%
'26/05/2128.48+0.17+0.6%-7.81%41368.21+1347.39+3.37%+21.5%-2.77%-29.3%
'26/05/2028.31+0.08+0.28%-7.55%40020.82-154.74-0.39%+21%+0.67%-28.6%
'26/05/1928.23-0.13-0.46%-7.97%40175.56-716.26-1.75%+18.9%+1.29%-26.9%
'26/05/1828.36-0.32-1.12%-9%40891.82-280.54-0.68%+18.1%-0.44%-27.1%
'26/05/1528.68-0.39-1.34%-10.2%41172.36-579.39-1.39%+16.5%+0.05%-26.7%
'26/05/1429.07-0.06-0.21%-10.4%41751.75+377.25+0.91%+17.5%-1.12%-27.9%
'26/05/1329.13+0.1+0.34%-10.1%41374.5-523.82-1.25%+16.1%+1.59%-26.1%
'26/05/1229.03+0.36+1.26%-8.96%41898.32+108.26+0.26%+16.4%+1%-25.3%
'26/05/1128.67+0.25+0.88%-8.16%41790.06+186.12+0.45%+16.9%+0.43%-25%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.42-0.17-0.59%-8.71%41603.94-329.84-0.79%+16%+0.2%-24.7%
'26/05/0728.59-0.12-0.42%-9.09%41933.78+794.93+1.93%+18.2%-2.35%-27.3%
'26/05/0628.71+0.26+0.91%-8.26%41138.85+369.56+0.91%+19.3%0%-27.5%
'26/05/0528.45-0.12-0.42%-8.65%40769.29+64.15+0.16%+19.5%-0.58%-28.1%
'26/05/0428.57+0.25+0.88%-7.84%40705.14+1778.51+4.57%+24.9%-3.69%-32.8%
'26/04/3028.32+0.17+0.6%-7.28%38926.63-376.87-0.96%+23.7%+1.56%-31%
'26/04/2928.1500%-7.28%39303.5-218.23-0.55%+23%+0.55%-30.3%
'26/04/2828.15+0.12+0.43%-6.89%39521.73-94.9-0.24%+22.7%+0.67%-29.6%
'26/04/2728.03-0.06-0.21%-7.08%39616.63+684.23+1.76%+24.9%-1.97%-32%
'26/04/2428.09-0.15-0.53%-7.58%38932.4+1218.25+3.23%+28.9%-3.76%-36.5%
'26/04/2328.24+0.04+0.14%-7.45%37714.15-164.32-0.43%+28.4%+0.57%-35.8%
'26/04/2228.2+0.07+0.25%-7.22%37878.47+273.36+0.73%+29.3%-0.48%-36.5%
'26/04/2128.13+0.02+0.07%-7.15%37605.11+646.31+1.75%+31.6%-1.68%-38.7%
'26/04/2028.11+0.04+0.14%-7.02%36958.8+154.46+0.42%+32.1%-0.28%-39.1%
'26/04/1728.07-0.08-0.28%-7.28%36804.34-327.68-0.88%+31%+0.6%-38.2%
'26/04/1628.15+0.15+0.54%-6.79%37132.02+409.88+1.12%+32.4%-0.58%-39.2%
'26/04/1528+0.33+1.19%-5.67%36722.14+426.02+1.17%+34%+0.02%-39.6%
'26/04/1427.67+0.04+0.14%-5.54%36296.12+838.83+2.37%+37.1%-2.23%-42.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.63+0.15+0.55%-5.02%35457.29+39.46+0.11%+37.3%+0.44%-42.3%
'26/04/1027.48+0.33+1.22%-3.87%35417.83+556.67+1.6%+39.5%-0.38%-43.4%
'26/04/0927.15-0.11-0.4%-4.26%34861.16+99.78+0.29%+39.9%-0.69%-44.1%
'26/04/0827.26+0.79+2.98%-1.4%34761.38+1531.56+4.61%+46.3%-1.63%-47.7%
'26/04/0726.47-0.33-1.23%-2.61%33229.82+657.39+2.02%+49.3%-3.25%-51.9%
'26/04/0226.8-0.17-0.63%-3.23%32572.43-602.39-1.82%+46.6%+1.19%-49.8%
'26/04/0126.97+0.21+0.78%-2.47%33174.82+1451.83+4.58%+53.3%-3.8%-55.7%
'26/03/3126.76+0.16+0.6%-1.88%31722.99-795.17-2.45%+49.5%+3.05%-51.4%
'26/03/3026.6-0.07-0.26%-2.14%32518.16-594.43-1.8%+46.8%+1.54%-49%
'26/03/2726.67+0.12+0.45%-1.69%33112.59-225.03-0.68%+45.9%+1.13%-47.6%
'26/03/2626.55-0.19-0.71%-2.39%33337.62-101.49-0.3%+45.4%-0.41%-47.8%
'26/03/2526.74+0.49+1.87%-0.57%33439.11+826.87+2.54%+49.1%-0.67%-49.7%
'26/03/2426.25-0.12-0.46%-1.02%32612.24-110.26-0.34%+48.6%-0.12%-49.6%
'26/03/2326.37-0.69-2.55%-3.55%32722.5-821.38-2.45%+45%-0.1%-48.5%
'26/03/2027.06+0.15+0.56%-3.01%33543.88-145.8-0.43%+44.3%+0.99%-47.3%
'26/03/1926.91-0.08-0.3%-3.3%33689.68-658.9-1.92%+41.6%+1.62%-44.9%
'26/03/1826.99-0.36-1.32%-4.57%34348.58+512.01+1.51%+43.7%-2.83%-48.3%
'26/03/1727.35+0.19+0.7%-3.9%33836.57+494.06+1.48%+45.8%-0.78%-49.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.16+0.03+0.11%-3.8%33342.51-57.81-0.17%+45.6%+0.28%-49.4%
'26/03/1327.13+0.35+1.31%-2.54%33400.32-181.54-0.54%+44.8%+1.85%-47.3%
'26/03/1226.78-0.22-0.81%-3.33%33581.86-532.33-1.56%+42.5%+0.75%-45.9%
'26/03/1127+0.38+1.43%-1.95%34114.19+1342.32+4.1%+48.4%-2.67%-50.3%
'26/03/1026.62+0.37+1.41%-0.57%32771.87+661.45+2.06%+51.4%-0.65%-52%
'26/03/0926.25-0.14-0.53%-1.1%32110.42-1489.12-4.43%+44.7%+3.9%-45.8%
'26/03/0626.39-0.09-0.34%-1.44%33599.54-73.4-0.22%+44.4%-0.12%-45.8%
'26/03/0526.48+0.64+2.48%+1.01%33672.94+844.06+2.57%+48.1%-0.09%-47.1%
'26/03/0425.84-0.96-3.58%-2.61%32828.88-1494.77-4.35%+41.7%+0.77%-44.3%
'26/03/0326.8+0.25+0.94%-1.69%34323.65-771.44-2.2%+38.6%+3.14%-40.2%
'26/03/0226.55+0.2+0.76%-0.95%35095.09-319.4-0.9%+37.3%+1.66%-38.3%
'26/02/2626.35-0.32-1.2%-2.14%35414.49+1.420%+37.3%-1.2%-39.4%
'26/02/2526.67+0.1+0.38%-1.77%35413.07+712.25+2.05%+40.1%-1.67%-41.9%
'26/02/2426.57-0.06-0.23%-1.99%34700.82+927.56+2.75%+44%-2.98%-46%
'26/02/2326.63-0.14-0.52%-2.5%33773.26+167.55+0.5%+44.7%-1.02%-47.2%
'26/02/1126.77-0.18-0.67%-3.15%33605.71+532.74+1.61%+47%-2.28%-50.2%
'26/02/1026.95+0.02+0.07%-3.08%33072.97+668.35+2.06%+50.1%-1.99%-53.1%
'26/02/0926.93+0.26+0.97%-2.14%32404.62+621.7+1.96%+53%-0.99%-55.1%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.67-0.01-0.04%-2.17%31782.92-18.35-0.06%+52.9%+0.02%-55.1%
'26/02/0526.68+0.1+0.38%-1.81%31801.27-488.54-1.51%+50.6%+1.89%-52.4%
'26/02/0426.58+0.19+0.72%-1.1%32289.81+94.45+0.29%+51%+0.43%-52.1%
'26/02/0326.39-0.13-0.49%-1.58%32195.36+571.33+1.81%+53.8%-2.3%-55.3%
'26/02/0226.52-0.21-0.79%-2.36%31624.03-439.72-1.37%+51.7%+0.58%-54%
'26/01/3026.73+0.29+1.1%-1.29%32063.75-472.52-1.45%+49.5%+2.55%-50.7%
'26/01/2926.44+0.15+0.57%-0.72%32536.27-267.55-0.82%+48.2%+1.39%-49%
'26/01/2826.29-0.35-1.31%-2.03%32803.82+485.9+1.5%+50.5%-2.81%-52.5%
'26/01/2726.64+0.08+0.3%-1.73%32317.92+253.4+0.79%+51.6%-0.49%-53.4%
'26/01/2626.56+0.03+0.11%-1.62%32064.52+103.01+0.32%+52.1%-0.21%-53.8%
'26/01/2326.53-0.22-0.82%-2.43%31961.51+215.43+0.68%+53.2%-1.5%-55.6%
'26/01/2226.75-0.27-1%-3.4%31746.08+499.71+1.6%+55.6%-2.6%-59%
'26/01/2127.02-0.02-0.07%-3.48%31246.37-513.62-1.62%+53.1%+1.55%-56.6%
'26/01/2027.04-0.05-0.18%-3.65%31759.99+120.7+0.38%+53.7%-0.56%-57.3%
'26/01/1927.09-0.16-0.59%-4.22%31639.29+230.59+0.73%+54.8%-1.32%-59%
'26/01/1627.25-0.06-0.22%-4.43%31408.7+598.12+1.94%+57.8%-2.16%-62.3%
'26/01/1527.31-0.09-0.33%-4.74%30810.58-131.2-0.42%+57.2%+0.09%-61.9%
'26/01/1427.4-0.24-0.87%-5.57%30941.78+234.56+0.76%+58.4%-1.63%-63.9%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1327.64-0.05-0.18%-5.74%30707.22+139.93+0.46%+59.1%-0.64%-64.8%
'26/01/1227.69+0.07+0.25%-5.5%30567.29+278.33+0.92%+60.5%-0.67%-66%
'26/01/0927.62+0.1+0.36%-5.16%30288.96-71.59-0.24%+60.2%+0.6%-65.3%
'26/01/0827.52-0.11-0.4%-5.54%30360.55-74.92-0.25%+59.8%-0.15%-65.3%
'26/01/0727.63-0.1-0.36%-5.88%30435.47-140.83-0.46%+59%+0.1%-64.9%
'26/01/0627.73+0.44+1.61%-4.36%30576.3+471.26+1.57%+61.5%+0.04%-65.9%
'26/01/0527.29+0.01+0.04%-4.33%30105.04+755.23+2.57%+65.7%-2.53%-70%
'26/01/0227.28+0.23+0.85%-3.51%29349.81+386.21+1.33%+67.9%-0.48%-71.4%
'25/12/3127.05-0.13-0.48%-3.97%28963.6+256.47+0.89%+69.4%-1.37%-73.4%
'25/12/3027.18+0.07+0.26%-3.73%28707.13-103.76-0.36%+68.8%+0.62%-72.5%
'25/12/2927.11-0.05-0.18%-3.9%28810.89+254.87+0.89%+70.3%-1.07%-74.2%
'25/12/2627.16+0.17+0.63%-3.3%28556.02+184.04+0.65%+71.4%-0.02%-74.7%
'25/12/2426.99-0.1-0.37%-3.65%28371.98+61.51+0.22%+71.8%-0.59%-75.4%
'25/12/2327.09+0.25+0.93%-2.76%28310.47+160.83+0.57%+72.7%+0.36%-75.5%
'25/12/2226.84+0.16+0.6%-2.17%28149.64+453.29+1.64%+75.6%-1.04%-77.7%
'25/12/1926.68+0.06+0.23%-1.95%27696.35+227.82+0.83%+77%-0.6%-79%
'25/12/1826.62+0.23+0.87%-1.1%27468.53-56.64-0.21%+76.7%+1.08%-77.8%
'25/12/1726.39+0.14+0.53%-0.57%27525.17-11.49-0.04%+76.6%+0.57%-77.2%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.25-0.18-0.68%-1.25%27536.66-330.28-1.19%+74.5%+0.51%-75.7%
'25/12/1526.43+0.01+0.04%-1.21%27866.94-331.08-1.17%+72.4%+1.21%-73.7%
'25/12/1226.42+0.02+0.08%-1.14%28198.02+173.27+0.62%+73.5%-0.54%-74.6%
'25/12/1126.4+0.04+0.15%-0.99%28024.75-375.98-1.32%+71.2%+1.47%-72.2%
'25/12/1026.36-0.22-0.83%-1.81%28400.73+218.13+0.77%+72.5%-1.6%-74.3%
'25/12/0926.58-0.08-0.3%-2.1%28182.6-121.18-0.43%+71.8%+0.13%-73.9%
'25/12/0826.66+0.27+1.02%-1.1%28303.78+322.89+1.15%+73.8%-0.13%-74.9%
'25/12/0526.39+0.1+0.38%-0.72%27980.89+185.18+0.67%+74.9%-0.29%-75.7%
'25/12/0426.29-0.23-0.87%-1.58%27795.71+2.67+0.01%+75%-0.88%-76.5%
'25/12/0326.52-0.02-0.08%-1.66%27793.04+228.77+0.83%+76.4%-0.91%-78.1%
'25/12/0226.54+0.13+0.49%-1.17%27564.27+221.74+0.81%+77.8%-0.32%-79%
'25/12/0126.41+0.15+0.57%-0.61%27342.53-283.95-1.03%+76%+1.6%-76.6%
'25/11/2826.26-0.09-0.34%-0.95%27626.48+71.95+0.26%+76.5%-0.6%-77.4%
'25/11/2726.35+0.07+0.27%-0.68%27554.53+144.99+0.53%+77.4%-0.26%-78.1%
'25/11/2626.28+0.24+0.92%+0.23%27409.54+497.37+1.85%+80.7%-0.93%-80.5%
'25/11/2526.04+0.18+0.7%+0.93%26912.17+407.93+1.54%+83.5%-0.84%-82.5%
'25/11/2425.86-0.19-0.73%+0.19%26504.24+69.3+0.26%+83.9%-0.99%-83.8%
'25/11/2126.05-0.43-1.62%-1.44%26434.94-991.42-3.61%+77.3%+1.99%-78.7%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2026.48+0.18+0.68%-0.76%27426.36+846.24+3.18%+82.9%-2.5%-83.7%
'25/11/1926.3+0.13+0.5%-0.27%26580.12-176-0.66%+81.7%+1.16%-82%
'25/11/1826.17-0.04-0.15%-0.42%26756.12-691.19-2.52%+77.2%+2.37%-77.6%
'25/11/1726.21-0.38-1.43%-1.84%27447.31+49.81+0.18%+77.5%-1.61%-79.3%
'25/11/1426.59-0.07-0.26%-2.1%27397.5-506.06-1.81%+74.3%+1.55%-76.4%
'25/11/1326.66+0.36+1.37%-0.76%27903.56-43.53-0.16%+74%+1.53%-74.8%
'25/11/1226.3+0.15+0.57%-0.19%27947.09+162.14+0.58%+75%-0.01%-75.2%
'25/11/1126.15-0.15-0.57%-0.76%27784.95-84.56-0.3%+74.5%-0.27%-75.2%
'25/11/1026.3-0.07-0.27%-1.02%27869.51+218.1+0.79%+75.9%-1.06%-76.9%
'25/11/0726.37-0.03-0.11%-1.14%27651.41-248.04-0.89%+74.3%+0.78%-75.4%
'25/11/0626.4+0.32+1.23%+0.08%27899.45+182.39+0.66%+75.4%+0.57%-75.4%
'25/11/0526.08+0.03+0.12%+0.19%27717.06-399.5-1.42%+72.9%+1.54%-72.8%
'25/11/0426.05+0.04+0.15%+0.35%28116.56-218.03-0.77%+71.6%+0.92%-71.3%
'25/11/0326.01+0.01+0.04%+0.38%28334.59+101.24+0.36%+72.2%-0.32%-71.8%
'25/10/3126-0.47-1.78%-1.4%28233.35-54.18-0.19%+71.9%-1.59%-73.3%
'25/10/3026.47+0.03+0.11%-1.29%28287.53-7.21-0.03%+71.9%+0.14%-73.1%
'25/10/2926.44-0.03-0.11%-1.4%28294.74+345.63+1.24%+74%-1.35%-75.4%
'25/10/2826.47-0.09-0.34%-1.73%27949.11-44.52-0.16%+73.7%-0.18%-75.4%
交易
日期		00636 國泰中國A50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2726.56+0.84+3.27%+1.48%27993.63+461.37+1.68%+76.6%+1.59%-75.1%
'25/10/2325.72-0.05-0.19%+1.28%27532.26-116.65-0.42%+75.9%+0.23%-74.6%
'25/10/2225.77-0.02-0.08%+1.2%27648.91-103.5-0.37%+75.2%+0.29%-74%
'25/10/2125.79+0.52+2.06%+3.28%27752.41+63.78+0.23%+75.6%+1.83%-72.3%
'25/10/2025.27-0.05-0.2%+3.08%27688.63+386.26+1.41%+78.1%-1.61%-75%
'25/10/1725.32-0.07-0.28%+2.8%27302.37-345.5-1.25%+75.9%+0.97%-73.1%
'25/10/1625.39+0.46+1.85%+4.69%27647.87+372.16+1.36%+78.3%+0.49%-73.6%
'25/10/1524.93-0.09-0.36%+4.32%27275.71+482.56+1.8%+81.5%-2.16%-77.2%