≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00633L 富邦上証正2 / K線比較(日)

00633L 富邦上証正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.4843.43-0.95-2.19%2.3%43.4243.4242.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6266,945萬5512.95張/筆42.7141.99 (+1.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7191.58億1,0473.55張/筆42.54+0.11 (+0.25%)

連續漲跌: 首日下跌  ( -0.95元 / -2.19%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1442.48-0.95-2.19%-2.19%48625.83+284.52+0.59%+0.59%-2.78%-2.78%
'26/10/1343.43+0.11+0.25%-1.94%48341.31-960.65-1.95%-1.37%+2.2%-0.57%
'26/10/1243.32-0.02-0.05%-1.98%49301.96-11.48-0.02%-1.39%-0.03%-0.59%
'26/10/0843.34-0.3-0.69%-2.66%49313.44-492.93-0.99%-2.37%+0.3%-0.29%
'26/10/0743.64-0.01-0.02%-2.68%49806.37-16.18-0.03%-2.4%+0.01%-0.28%
'26/10/0643.65-0.01-0.02%-2.7%49822.55+110.51+0.22%-2.19%-0.24%-0.52%
'26/10/0543.66+0.18+0.41%-2.3%49712.04+1236.3+2.55%+0.31%-2.14%-2.61%
'26/10/0243.48-0.75-1.7%-3.96%48475.74+122.25+0.25%+0.56%-1.95%-4.52%
'26/10/0144.23-0.01-0.02%-3.98%48353.49+413.36+0.86%+1.43%-0.88%-5.41%
'26/09/3044.24+0.32+0.73%-3.28%47940.13+308.17+0.65%+2.09%+0.08%-5.37%
'26/09/2943.92-2.52-5.43%-8.53%47631.96-392.64-0.82%+1.25%-4.61%-9.78%
'26/09/2446.44-1.23-2.58%-10.9%48024.6-132.69-0.28%+0.97%-2.3%-11.9%
'26/09/2347.67-0.69-1.43%-12.2%48157.29+357.12+0.75%+1.73%-2.18%-13.9%
'26/09/2248.36+1.05+2.22%-10.2%47800.17+81.33+0.17%+1.9%+2.05%-12.1%
'26/09/2147.31-0.04-0.08%-10.3%47718.84+538.09+1.14%+3.06%-1.22%-13.3%
'26/09/1847.35+0.82+1.76%-8.7%47180.75+892.75+1.93%+5.05%-0.17%-13.8%
'26/09/1746.53+0.16+0.35%-8.39%46288+439.1+0.96%+6.06%-0.61%-14.4%
'26/09/1646.37-0.2-0.43%-8.78%45848.9+337.41+0.74%+6.84%-1.17%-15.6%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.57-0.43-0.91%-9.62%45511.49-351.03-0.77%+6.03%-0.14%-15.6%
'26/09/1447-0.2-0.42%-10%45862.52-322.33-0.7%+5.29%+0.28%-15.3%
'26/09/1147.2-0.7-1.46%-11.3%46184.85-755.64-1.61%+3.59%+0.15%-14.9%
'26/09/1047.9-0.03-0.06%-11.4%46940.49-242.87-0.51%+3.06%+0.45%-14.4%
'26/09/0947.93-0.19-0.39%-11.7%47183.36+77.58+0.16%+3.23%-0.55%-14.9%
'26/09/0848.12-0.32-0.66%-12.3%47105.78-220.49-0.47%+2.75%-0.19%-15%
'26/09/0748.44-0.43-0.88%-13.1%47326.27+775.14+1.67%+4.46%-2.55%-17.5%
'26/09/0448.87+1.22+2.56%-10.8%46551.13+693.47+1.51%+6.04%+1.05%-16.9%
'26/09/0347.65-0.31-0.65%-11.4%45857.66-307.06-0.67%+5.33%+0.02%-16.8%
'26/09/0247.96-1.27-2.58%-13.7%46164.72-784-1.67%+3.57%-0.91%-17.3%
'26/09/0149.23+0.78+1.61%-12.3%46948.72+820.25+1.78%+5.41%-0.17%-17.7%
'26/08/3148.45-0.32-0.66%-12.9%46128.47-202.98-0.44%+4.95%-0.22%-17.8%
'26/08/2848.77+0.07+0.14%-12.8%46331.45+356.23+0.77%+5.77%-0.63%-18.5%
'26/08/2748.7+0.07+0.14%-12.6%45975.22+142.6+0.31%+6.09%-0.17%-18.7%
'26/08/2648.63+0.67+1.4%-11.4%45832.62+663.16+1.47%+7.65%-0.07%-19.1%
'26/08/2547.96+0.31+0.65%-10.8%45169.46+407.14+0.91%+8.63%-0.26%-19.5%
'26/08/2447.65-1.36-2.77%-13.3%44762.32-461.97-1.02%+7.52%-1.75%-20.8%
'26/08/2149.01+0.79+1.64%-11.9%45224.29+290.55+0.65%+8.22%+0.99%-20.1%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2048.22-0.18-0.37%-12.2%44933.74+214.39+0.48%+8.74%-0.85%-21%
'26/08/1948.4-1.85-3.68%-15.5%44719.35-589.33-1.3%+7.32%-2.38%-22.8%
'26/08/1850.25-0.75-1.47%-16.7%45308.68-548.59-1.2%+6.04%-0.27%-22.7%
'26/08/1751+1.19+2.39%-14.7%45857.27+46.26+0.1%+6.14%+2.29%-20.9%
'26/08/1449.81-1.44-2.81%-17.1%45811.01-210.47-0.46%+5.66%-2.35%-22.8%
'26/08/1351.25+1.15+2.3%-15.2%46021.48+503.41+1.11%+6.83%+1.19%-22%
'26/08/1250.1-0.25-0.5%-15.6%45518.07+397.35+0.88%+7.77%-1.38%-23.4%
'26/08/1150.35+0.35+0.7%-15%45120.72+191.96+0.43%+8.23%+0.27%-23.3%
'26/08/1050-0.75-1.48%-16.3%44928.76+702.85+1.59%+9.95%-3.07%-26.2%
'26/08/0750.75+1.26+2.55%-14.2%44225.91-170.79-0.38%+9.53%+2.93%-23.7%
'26/08/0649.49-0.56-1.12%-15.1%44396.7-214.9-0.48%+9%-0.64%-24.1%
'26/08/0550.05+1.14+2.33%-13.1%44611.6+1250.94+2.88%+12.1%-0.55%-25.3%
'26/08/0448.91+0.81+1.68%-11.7%43360.66-25.75-0.06%+12.1%+1.74%-23.8%
'26/08/0348.1-1.02-2.08%-13.5%43386.41+266.66+0.62%+12.8%-2.7%-26.3%
'26/07/3149.12+1.52+3.19%-10.8%43119.75+3186.45+7.98%+21.8%-4.79%-32.5%
'26/07/3047.6-1.28-2.62%-13.1%39933.3-105.88-0.26%+21.4%-2.36%-34.5%
'26/07/2948.88+0.23+0.47%-12.7%40039.18-1564.18-3.76%+16.9%+4.23%-29.6%
'26/07/2848.65-1.7-3.38%-15.6%41603.36-2030.83-4.65%+11.4%+1.27%-27.1%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.35-0.15-0.3%-15.9%43634.19-20.65-0.05%+11.4%-0.25%-27.3%
'26/07/2450.5-0.75-1.46%-17.1%43654.84-1195.97-2.67%+8.42%+1.21%-25.5%
'26/07/2351.25+0.2+0.39%-16.8%44850.81+25.03+0.06%+8.48%+0.33%-25.3%
'26/07/2251.05+1+2%-15.1%44825.78+592.91+1.34%+9.93%+0.66%-25.1%
'26/07/2150.05+1.85+3.84%-11.9%44232.87+1783.17+4.2%+14.5%-0.36%-26.4%
'26/07/2048.2+1.8+3.88%-8.45%42449.7-221.57-0.52%+14%+4.4%-22.4%
'26/07/1746.4-3.95-7.85%-15.6%42671.27-2953.71-6.47%+6.58%-1.38%-22.2%
'26/07/1650.35-1.15-2.23%-17.5%45624.98-6.61-0.01%+6.56%-2.22%-24.1%
'26/07/1551.5+2+4.04%-14.2%45631.59+893.64+2%+8.69%+2.04%-22.9%
'26/07/1449.5+1.09+2.25%-12.2%44737.95-642.57-1.42%+7.15%+3.67%-19.4%
'26/07/1348.41-1.94-3.85%-15.6%45380.52+25.91+0.06%+7.21%-3.91%-22.8%
'26/07/0950.35+0.46+0.92%-14.9%45354.61-379.8-0.83%+6.32%+1.75%-21.2%
'26/07/0849.89+0.79+1.61%-13.5%45734.41+255.3+0.56%+6.92%+1.05%-20.4%
'26/07/0749.1-0.63-1.27%-14.6%45479.11-1077.28-2.31%+4.45%+1.04%-19%
'26/07/0649.73+0.09+0.18%-14.4%46556.39-224.23-0.48%+3.94%+0.66%-18.4%
'26/07/0349.64+0.72+1.47%-13.2%46780.62+36.46+0.08%+4.03%+1.39%-17.2%
'26/07/0248.92-3.58-6.82%-19.1%46744.16-274.83-0.58%+3.42%-6.24%-22.5%
'26/07/0152.5-0.35-0.66%-19.6%47018.99+893.08+1.94%+5.42%-2.6%-25%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.85+1.9+3.73%-16.6%46125.91+1126.01+2.5%+8.06%+1.23%-24.7%
'26/06/2950.95+0.2+0.39%-16.3%44999.9+428.14+0.96%+9.1%-0.57%-25.4%
'26/06/2650.75-2.65-4.96%-20.4%44571.76-1683.5-3.64%+5.12%-1.32%-25.6%
'26/06/2553.4+1.05+2.01%-18.9%46255.26+211.66+0.46%+5.61%+1.55%-24.5%
'26/06/2452.35-0.5-0.95%-19.6%46043.6-1057.05-2.24%+3.24%+1.29%-22.9%
'26/06/2352.85-1.85-3.38%-22.3%47100.65-640.86-1.34%+1.85%-2.04%-24.2%
'26/06/2254.7+1.35+2.53%-20.4%47741.51+1276.31+2.75%+4.65%-0.22%-25%
'26/06/1853.35+1.4+2.69%-18.2%46465.2+587.81+1.28%+5.99%+1.41%-24.2%
'26/06/1751.95-1-1.89%-19.8%45877.39+68.2+0.15%+6.15%-2.04%-25.9%
'26/06/1652.95-0.05-0.09%-19.8%45809.19+412.2+0.91%+7.11%-1%-27%
'26/06/1553+0.4+0.76%-19.2%45396.99+1227.95+2.78%+10.1%-2.02%-29.3%
'26/06/1252.6+2.94+5.92%-14.5%44169.04+1019.58+2.36%+12.7%+3.56%-27.1%
'26/06/1149.66-0.3-0.6%-15%43149.46-76.08-0.18%+12.5%-0.42%-27.5%
'26/06/1049.96+0.12+0.24%-14.8%43225.54-1478.9-3.31%+8.77%+3.55%-23.5%
'26/06/0949.84-0.06-0.12%-14.9%44704.44+1201.66+2.76%+11.8%-2.88%-26.6%
'26/06/0849.9-2.65-5.04%-19.2%43502.78-1568.16-3.48%+7.89%-1.56%-27.1%
'26/06/0552.55-0.9-1.68%-20.5%45070.94-606.52-1.33%+6.45%-0.35%-27%
'26/06/0453.45-2.15-3.87%-23.6%45677.46-781.7-1.68%+4.66%-2.19%-28.3%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0355.6+1+1.83%-22.2%46459.16+901.85+1.98%+6.74%-0.15%-28.9%
'26/06/0254.6+1.85+3.51%-19.5%45557.31+219.4+0.48%+7.25%+3.03%-26.7%
'26/06/0152.75-1.6-2.94%-21.8%45337.91+604.97+1.35%+8.7%-4.29%-30.5%
'26/05/2954.35+2.05+3.92%-18.8%44732.94+1096.5+2.51%+11.4%+1.41%-30.2%
'26/05/2852.3-0.25-0.48%-19.2%43636.44-620.36-1.4%+9.87%+0.92%-29%
'26/05/2752.55+0.25+0.48%-18.8%44256.8+731.43+1.68%+11.7%-1.2%-30.5%
'26/05/2652.3+0.75+1.45%-17.6%43525.37-119.03-0.27%+11.4%+1.72%-29%
'26/05/2551.55+0.85+1.68%-16.2%43644.4+1376.43+3.26%+15%-1.58%-31.3%
'26/05/2250.7-1.25-2.41%-18.2%42267.97+899.76+2.18%+17.5%-4.59%-35.8%
'26/05/2151.95+0.9+1.76%-16.8%41368.21+1347.39+3.37%+21.5%-1.61%-38.3%
'26/05/2051.05+0.15+0.29%-16.5%40020.82-154.74-0.39%+21%+0.68%-37.6%
'26/05/1950.9-0.6-1.17%-17.5%40175.56-716.26-1.75%+18.9%+0.58%-36.4%
'26/05/1851.5-1.15-2.18%-19.3%40891.82-280.54-0.68%+18.1%-1.5%-37.4%
'26/05/1552.65-1.5-2.77%-21.6%41172.36-579.39-1.39%+16.5%-1.38%-38%
'26/05/1454.15-0.25-0.46%-21.9%41751.75+377.25+0.91%+17.5%-1.37%-39.4%
'26/05/1354.4+0.1+0.18%-21.8%41374.5-523.82-1.25%+16.1%+1.43%-37.8%
'26/05/1254.3+1.2+2.26%-20%41898.32+108.26+0.26%+16.4%+2%-36.4%
'26/05/1153.1+1+1.92%-18.5%41790.06+186.12+0.45%+16.9%+1.47%-35.3%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.1-0.75-1.42%-19.6%41603.94-329.84-0.79%+16%-0.63%-35.6%
'26/05/0752.85-0.45-0.84%-20.3%41933.78+794.93+1.93%+18.2%-2.77%-38.5%
'26/05/0653.3+1.25+2.4%-18.4%41138.85+369.56+0.91%+19.3%+1.49%-37.7%
'26/05/0552.05-0.45-0.86%-19.1%40769.29+64.15+0.16%+19.5%-1.02%-38.5%
'26/05/0452.5+0.95+1.84%-17.6%40705.14+1778.51+4.57%+24.9%-2.73%-42.5%
'26/04/3051.55+0.15+0.29%-17.4%38926.63-376.87-0.96%+23.7%+1.25%-41.1%
'26/04/2951.4+0.15+0.29%-17.1%39303.5-218.23-0.55%+23%+0.84%-40.1%
'26/04/2851.2500%-17.1%39521.73-94.9-0.24%+22.7%+0.24%-39.9%
'26/04/2751.25-0.05-0.1%-17.2%39616.63+684.23+1.76%+24.9%-1.86%-42.1%
'26/04/2451.3-0.25-0.48%-17.6%38932.4+1218.25+3.23%+28.9%-3.71%-46.5%
'26/04/2351.55+0.15+0.29%-17.4%37714.15-164.32-0.43%+28.4%+0.72%-45.7%
'26/04/2251.4+0.45+0.88%-16.6%37878.47+273.36+0.73%+29.3%+0.15%-45.9%
'26/04/2150.95+0.25+0.49%-16.2%37605.11+646.31+1.75%+31.6%-1.26%-47.8%
'26/04/2050.7+0.2+0.4%-15.9%36958.8+154.46+0.42%+32.1%-0.02%-48%
'26/04/1750.5-0.3-0.59%-16.4%36804.34-327.68-0.88%+31%+0.29%-47.3%
'26/04/1650.8+0.6+1.2%-15.4%37132.02+409.88+1.12%+32.4%+0.08%-47.8%
'26/04/1550.2+1.33+2.72%-13.1%36722.14+426.02+1.17%+34%+1.55%-47%
'26/04/1448.87+0.12+0.25%-12.9%36296.12+838.83+2.37%+37.1%-2.12%-50%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.75+0.49+1.02%-12%35457.29+39.46+0.11%+37.3%+0.91%-49.3%
'26/04/1048.26+1.27+2.7%-9.6%35417.83+556.67+1.6%+39.5%+1.1%-49.1%
'26/04/0946.99-0.26-0.55%-10.1%34861.16+99.78+0.29%+39.9%-0.84%-50%
'26/04/0847.25+2.55+5.7%-4.97%34761.38+1531.56+4.61%+46.3%+1.09%-51.3%
'26/04/0744.7-1.16-2.53%-7.37%33229.82+657.39+2.02%+49.3%-4.55%-56.7%
'26/04/0245.86-0.92-1.97%-9.19%32572.43-602.39-1.82%+46.6%-0.15%-55.8%
'26/04/0146.78+0.98+2.14%-7.25%33174.82+1451.83+4.58%+53.3%-2.44%-60.5%
'26/03/3145.8+0.31+0.68%-6.62%31722.99-795.17-2.45%+49.5%+3.13%-56.2%
'26/03/3045.49-0.35-0.76%-7.33%32518.16-594.43-1.8%+46.8%+1.04%-54.2%
'26/03/2745.84+0.49+1.08%-6.33%33112.59-225.03-0.68%+45.9%+1.76%-52.2%
'26/03/2645.35-0.37-0.81%-7.09%33337.62-101.49-0.3%+45.4%-0.51%-52.5%
'26/03/2545.72+1.94+4.43%-2.97%33439.11+826.87+2.54%+49.1%+1.89%-52.1%
'26/03/2443.78-0.62-1.4%-4.32%32612.24-110.26-0.34%+48.6%-1.06%-52.9%
'26/03/2344.4-2.6-5.53%-9.62%32722.5-821.38-2.45%+45%-3.08%-54.6%
'26/03/2047+0.05+0.11%-9.52%33543.88-145.8-0.43%+44.3%+0.54%-53.9%
'26/03/1946.95-0.14-0.3%-9.79%33689.68-658.9-1.92%+41.6%+1.62%-51.4%
'26/03/1847.09-1.2-2.48%-12%34348.58+512.01+1.51%+43.7%-3.99%-55.7%
'26/03/1748.29+0.87+1.83%-10.4%33836.57+494.06+1.48%+45.8%+0.35%-56.3%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1647.42+0.18+0.38%-10.1%33342.51-57.81-0.17%+45.6%+0.55%-55.7%
'26/03/1347.24+0.96+2.07%-8.21%33400.32-181.54-0.54%+44.8%+2.61%-53%
'26/03/1246.28-0.81-1.72%-9.79%33581.86-532.33-1.56%+42.5%-0.16%-52.3%
'26/03/1147.09+1.02+2.21%-7.79%34114.19+1342.32+4.1%+48.4%-1.89%-56.2%
'26/03/1046.07+1.04+2.31%-5.66%32771.87+661.45+2.06%+51.4%+0.25%-57.1%
'26/03/0945.03-0.63-1.38%-6.96%32110.42-1489.12-4.43%+44.7%+3.05%-51.7%
'26/03/0645.66-0.21-0.46%-7.39%33599.54-73.4-0.22%+44.4%-0.24%-51.8%
'26/03/0545.87+1.86+4.23%-3.48%33672.94+844.06+2.57%+48.1%+1.66%-51.6%
'26/03/0444.01-3.28-6.94%-10.2%32828.88-1494.77-4.35%+41.7%-2.59%-51.8%
'26/03/0347.29+0.9+1.94%-8.43%34323.65-771.44-2.2%+38.6%+4.14%-47%
'26/03/0246.39+0.49+1.07%-7.45%35095.09-319.4-0.9%+37.3%+1.97%-44.8%
'26/02/2645.9-1.32-2.8%-10%35414.49+1.420%+37.3%-2.8%-47.3%
'26/02/2547.22+0.42+0.9%-9.23%35413.07+712.25+2.05%+40.1%-1.15%-49.4%
'26/02/2446.8-0.77-1.62%-10.7%34700.82+927.56+2.75%+44%-4.37%-54.7%
'26/02/2347.57-0.32-0.67%-11.3%33773.26+167.55+0.5%+44.7%-1.17%-56%
'26/02/1147.89-0.44-0.91%-12.1%33605.71+532.74+1.61%+47%-2.52%-59.1%
'26/02/1048.33+0.09+0.19%-11.9%33072.97+668.35+2.06%+50.1%-1.87%-62%
'26/02/0948.24+0.94+1.99%-10.2%32404.62+621.7+1.96%+53%+0.03%-63.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0647.3-0.15-0.32%-10.5%31782.92-18.35-0.06%+52.9%-0.26%-63.4%
'26/02/0547.45+0.36+0.76%-9.79%31801.27-488.54-1.51%+50.6%+2.27%-60.4%
'26/02/0447.09+0.92+1.99%-7.99%32289.81+94.45+0.29%+51%+1.7%-59%
'26/02/0346.17-0.88-1.87%-9.71%32195.36+571.33+1.81%+53.8%-3.68%-63.5%
'26/02/0247.05-1.28-2.65%-12.1%31624.03-439.72-1.37%+51.7%-1.28%-63.8%
'26/01/3048.33+0.75+1.58%-10.7%32063.75-472.52-1.45%+49.5%+3.03%-60.2%
'26/01/2947.58+0.33+0.7%-10.1%32536.27-267.55-0.82%+48.2%+1.52%-58.3%
'26/01/2847.25-0.9-1.87%-11.8%32803.82+485.9+1.5%+50.5%-3.37%-62.2%
'26/01/2748.15+0.19+0.4%-11.4%32317.92+253.4+0.79%+51.6%-0.39%-63.1%
'26/01/2647.96+0.58+1.22%-10.3%32064.52+103.01+0.32%+52.1%+0.9%-62.5%
'26/01/2347.38-0.69-1.44%-11.6%31961.51+215.43+0.68%+53.2%-2.12%-64.8%
'26/01/2248.07-1-2.04%-13.4%31746.08+499.71+1.6%+55.6%-3.64%-69.1%
'26/01/2149.07+0.03+0.06%-13.4%31246.37-513.62-1.62%+53.1%+1.68%-66.5%
'26/01/2049.04-0.59-1.19%-14.4%31759.99+120.7+0.38%+53.7%-1.57%-68.1%
'26/01/1949.63-0.47-0.94%-15.2%31639.29+230.59+0.73%+54.8%-1.67%-70%
'26/01/1650.1-0.05-0.1%-15.3%31408.7+598.12+1.94%+57.8%-2.04%-73.1%
'26/01/1550.15-0.45-0.89%-16%30810.58-131.2-0.42%+57.2%-0.47%-73.2%
'26/01/1450.6-0.7-1.36%-17.2%30941.78+234.56+0.76%+58.4%-2.12%-75.5%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1351.3-0.2-0.39%-17.5%30707.22+139.93+0.46%+59.1%-0.85%-76.6%
'26/01/1251.5+0.1+0.19%-17.4%30567.29+278.33+0.92%+60.5%-0.73%-77.9%
'26/01/0951.4+0.35+0.69%-16.8%30288.96-71.59-0.24%+60.2%+0.93%-76.9%
'26/01/0851.05-0.8-1.54%-18.1%30360.55-74.92-0.25%+59.8%-1.29%-77.8%
'26/01/0751.85-0.45-0.86%-18.8%30435.47-140.83-0.46%+59%-0.4%-77.8%
'26/01/0652.3+1.55+3.05%-16.3%30576.3+471.26+1.57%+61.5%+1.48%-77.8%
'26/01/0550.75+0.1+0.2%-16.1%30105.04+755.23+2.57%+65.7%-2.37%-81.8%
'26/01/0250.65+0.73+1.46%-14.9%29349.81+386.21+1.33%+67.9%+0.13%-82.8%
'25/12/3149.92-0.68-1.34%-16%28963.6+256.47+0.89%+69.4%-2.23%-85.4%
'25/12/3050.600%-16%28707.13-103.76-0.36%+68.8%+0.36%-84.8%
'25/12/2950.6-0.1-0.2%-16.2%28810.89+254.87+0.89%+70.3%-1.09%-86.5%
'25/12/2650.7+0.4+0.8%-15.5%28556.02+184.04+0.65%+71.4%+0.15%-86.9%
'25/12/2450.3-0.4-0.79%-16.2%28371.98+61.51+0.22%+71.8%-1.01%-88%
'25/12/2350.7+1.1+2.22%-14.4%28310.47+160.83+0.57%+72.7%+1.65%-87.1%
'25/12/2249.6+0.37+0.75%-13.7%28149.64+453.29+1.64%+75.6%-0.89%-89.3%
'25/12/1949.23+0.33+0.67%-13.1%27696.35+227.82+0.83%+77%-0.16%-90.2%
'25/12/1848.9+0.74+1.54%-11.8%27468.53-56.64-0.21%+76.7%+1.75%-88.5%
'25/12/1748.16+0.64+1.35%-10.6%27525.17-11.49-0.04%+76.6%+1.39%-87.2%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.52-1.44-2.94%-13.2%27536.66-330.28-1.19%+74.5%-1.75%-87.7%
'25/12/1548.96-0.12-0.24%-13.4%27866.94-331.08-1.17%+72.4%+0.93%-85.9%
'25/12/1249.08+0.3+0.62%-12.9%28198.02+173.27+0.62%+73.5%0%-86.4%
'25/12/1148.78+0.18+0.37%-12.6%28024.75-375.98-1.32%+71.2%+1.69%-83.8%
'25/12/1048.6-1.22-2.45%-14.7%28400.73+218.13+0.77%+72.5%-3.22%-87.3%
'25/12/0949.82-0.38-0.76%-15.4%28182.6-121.18-0.43%+71.8%-0.33%-87.2%
'25/12/0850.2+1.61+3.31%-12.6%28303.78+322.89+1.15%+73.8%+2.16%-86.4%
'25/12/0548.59+0.36+0.75%-11.9%27980.89+185.18+0.67%+74.9%+0.08%-86.9%
'25/12/0448.23-0.33-0.68%-12.5%27795.71+2.67+0.01%+75%-0.69%-87.5%
'25/12/0348.56-0.14-0.29%-12.8%27793.04+228.77+0.83%+76.4%-1.12%-89.2%
'25/12/0248.7+0.23+0.47%-12.4%27564.27+221.74+0.81%+77.8%-0.34%-90.2%
'25/12/0148.47+0.26+0.54%-11.9%27342.53-283.95-1.03%+76%+1.57%-87.9%
'25/11/2848.21-0.53-1.09%-12.8%27626.48+71.95+0.26%+76.5%-1.35%-89.3%
'25/11/2748.74+0.34+0.7%-12.2%27554.53+144.99+0.53%+77.4%+0.17%-89.6%
'25/11/2648.4+0.81+1.7%-10.7%27409.54+497.37+1.85%+80.7%-0.15%-91.4%
'25/11/2547.59+0.66+1.41%-9.48%26912.17+407.93+1.54%+83.5%-0.13%-92.9%
'25/11/2446.93-0.87-1.82%-11.1%26504.24+69.3+0.26%+83.9%-2.08%-95.1%
'25/11/2147.8-2.06-4.13%-14.8%26434.94-991.42-3.61%+77.3%-0.52%-92.1%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2049.86+0.53+1.07%-13.9%27426.36+846.24+3.18%+82.9%-2.11%-96.8%
'25/11/1949.33+0.45+0.92%-13.1%26580.12-176-0.66%+81.7%+1.58%-94.8%
'25/11/1848.88-0.27-0.55%-13.6%26756.12-691.19-2.52%+77.2%+1.97%-90.7%
'25/11/1749.15-1.5-2.96%-16.1%27447.31+49.81+0.18%+77.5%-3.14%-93.6%
'25/11/1450.65-0.4-0.78%-16.8%27397.5-506.06-1.81%+74.3%+1.03%-91.1%
'25/11/1351.05+0.95+1.9%-15.2%27903.56-43.53-0.16%+74%+2.06%-89.2%
'25/11/1250.1+0.55+1.11%-14.3%27947.09+162.14+0.58%+75%+0.53%-89.3%
'25/11/1149.55-0.45-0.9%-15%27784.95-84.56-0.3%+74.5%-0.6%-89.5%
'25/11/1050-0.5-0.99%-15.9%27869.51+218.1+0.79%+75.9%-1.78%-91.7%
'25/11/0750.5-0.1-0.2%-16%27651.41-248.04-0.89%+74.3%+0.69%-90.3%
'25/11/0650.6+1.22+2.47%-14%27899.45+182.39+0.66%+75.4%+1.81%-89.4%
'25/11/0549.38-0.14-0.28%-14.2%27717.06-399.5-1.42%+72.9%+1.14%-87.2%
'25/11/0449.52+0.02+0.04%-14.2%28116.56-218.03-0.77%+71.6%+0.81%-85.8%
'25/11/0349.5-0.04-0.08%-14.3%28334.59+101.24+0.36%+72.2%-0.44%-86.5%
'25/10/3149.54-1.81-3.52%-17.3%28233.35-54.18-0.19%+71.9%-3.33%-89.2%
'25/10/3051.3500%-17.3%28287.53-7.21-0.03%+71.9%+0.03%-89.1%
'25/10/2951.35-0.35-0.68%-17.8%28294.74+345.63+1.24%+74%-1.92%-91.8%
'25/10/2851.7-0.05-0.1%-17.9%27949.11-44.52-0.16%+73.7%+0.06%-91.6%
交易
日期		00633L 富邦上証正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2751.75+3.16+6.5%-12.6%27993.63+461.37+1.68%+76.6%+4.82%-89.2%
'25/10/2348.59-0.54-1.1%-13.5%27532.26-116.65-0.42%+75.9%-0.68%-89.4%
'25/10/2249.13+0.02+0.04%-13.5%27648.91-103.5-0.37%+75.2%+0.41%-88.7%
'25/10/2149.11+1.69+3.56%-10.4%27752.41+63.78+0.23%+75.6%+3.33%-86%
'25/10/2047.42-0.18-0.38%-10.8%27688.63+386.26+1.41%+78.1%-1.79%-88.9%
'25/10/1747.6-0.26-0.54%-11.2%27302.37-345.5-1.25%+75.9%+0.71%-87.1%
'25/10/1647.86+1.26+2.7%-8.84%27647.87+372.16+1.36%+78.3%+1.34%-87.1%
'25/10/1546.6-0.03-0.06%-8.9%27275.71+482.56+1.8%+81.5%-1.86%-90.4%