≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00632R 元大台灣50反1 / K線比較(日)

00632R 元大台灣50反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.419.23+0.18+1.95%1.19%9.429.479.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
136,39612.84億11,26612.1張/筆9.429.44 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80,1197.43億6,25812.8張/筆9.28-0.01 (-0.11%)

連續漲跌: 首日上漲  ( +0.18元 / +1.95%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.41+0.18+1.95%+1.95%48341.31-960.65-1.95%-1.95%+3.9%+3.9%
'26/10/129.23-0.01-0.11%+1.84%49301.96-11.48-0.02%-1.97%-0.09%+3.81%
'26/10/089.24+0.1+1.09%+2.95%49313.44-492.93-0.99%-2.94%+2.08%+5.9%
'26/10/079.14+0.01+0.11%+3.07%49806.37-16.18-0.03%-2.97%+0.14%+6.04%
'26/10/069.13-0.03-0.33%+2.73%49822.55+110.51+0.22%-2.76%-0.55%+5.49%
'26/10/059.16-0.24-2.55%+0.11%49712.04+1236.3+2.55%-0.28%-5.1%+0.38%
'26/10/029.4-0.01-0.11%0%48475.74+122.25+0.25%-0.03%-0.36%+0.03%
'26/10/019.41-0.06-0.63%-0.63%48353.49+413.36+0.86%+0.84%-1.49%-1.47%
'26/09/309.47-0.1-1.04%-1.67%47940.13+308.17+0.65%+1.49%-1.69%-3.16%
'26/09/299.57+0.08+0.84%-0.84%47631.96-392.64-0.82%+0.66%+1.66%-1.5%
'26/09/249.4900%-0.84%48024.6-132.69-0.28%+0.38%+0.28%-1.23%
'26/09/239.49-0.03-0.32%-1.16%48157.29+357.12+0.75%+1.13%-1.07%-2.29%
'26/09/229.52-0.03-0.31%-1.47%47800.17+81.33+0.17%+1.3%-0.48%-2.77%
'26/09/219.55-0.12-1.24%-2.69%47718.84+538.09+1.14%+2.46%-2.38%-5.15%
'26/09/189.67-0.17-1.73%-4.37%47180.75+892.75+1.93%+4.44%-3.66%-8.81%
'26/09/179.84-0.11-1.11%-5.43%46288+439.1+0.96%+5.44%-2.07%-10.9%
'26/09/169.95-0.08-0.8%-6.18%45848.9+337.41+0.74%+6.22%-1.54%-12.4%
'26/09/1510.03+0.06+0.6%-5.62%45511.49-351.03-0.77%+5.4%+1.37%-11%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.97+0.06+0.61%-5.05%45862.52-322.33-0.7%+4.67%+1.31%-9.71%
'26/09/119.91+0.18+1.85%-3.29%46184.85-755.64-1.61%+2.98%+3.46%-6.27%
'26/09/109.73+0.03+0.31%-2.99%46940.49-242.87-0.51%+2.45%+0.82%-5.44%
'26/09/099.700%-2.99%47183.36+77.58+0.16%+2.62%-0.16%-5.61%
'26/09/089.7+0.06+0.62%-2.39%47105.78-220.49-0.47%+2.14%+1.09%-4.53%
'26/09/079.64-0.17-1.73%-4.08%47326.27+775.14+1.67%+3.85%-3.4%-7.92%
'26/09/049.81-0.19-1.9%-5.9%46551.13+693.47+1.51%+5.42%-3.41%-11.3%
'26/09/0310+0.09+0.91%-5.05%45857.66-307.06-0.67%+4.71%+1.58%-9.76%
'26/09/029.91+0.18+1.85%-3.29%46164.72-784-1.67%+2.97%+3.52%-6.25%
'26/09/019.73-0.22-2.21%-5.43%46948.72+820.25+1.78%+4.8%-3.99%-10.2%
'26/08/319.95+0.06+0.61%-4.85%46128.47-202.98-0.44%+4.34%+1.05%-9.19%
'26/08/289.89-0.06-0.6%-5.43%46331.45+356.23+0.77%+5.15%-1.37%-10.6%
'26/08/279.95-0.04-0.4%-5.81%45975.22+142.6+0.31%+5.47%-0.71%-11.3%
'26/08/269.99-0.17-1.67%-7.38%45832.62+663.16+1.47%+7.02%-3.14%-14.4%
'26/08/2510.16-0.07-0.68%-8.02%45169.46+407.14+0.91%+8%-1.59%-16%
'26/08/2410.23+0.08+0.79%-7.29%44762.32-461.97-1.02%+6.89%+1.81%-14.2%
'26/08/2110.15-0.07-0.68%-7.93%45224.29+290.55+0.65%+7.58%-1.33%-15.5%
'26/08/2010.22-0.04-0.39%-8.28%44933.74+214.39+0.48%+8.1%-0.87%-16.4%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.26+0.13+1.28%-7.11%44719.35-589.33-1.3%+6.69%+2.58%-13.8%
'26/08/1810.13+0.16+1.6%-5.62%45308.68-548.59-1.2%+5.42%+2.8%-11%
'26/08/179.97-0.04-0.4%-5.99%45857.27+46.26+0.1%+5.52%-0.5%-11.5%
'26/08/1410.01+0.06+0.6%-5.43%45811.01-210.47-0.46%+5.04%+1.06%-10.5%
'26/08/139.95-0.11-1.09%-6.46%46021.48+503.41+1.11%+6.2%-2.2%-12.7%
'26/08/1210.06-0.1-0.98%-7.38%45518.07+397.35+0.88%+7.14%-1.86%-14.5%
'26/08/1110.16-0.01-0.1%-7.47%45120.72+191.96+0.43%+7.6%-0.53%-15.1%
'26/08/1010.17-0.18-1.74%-9.08%44928.76+702.85+1.59%+9.31%-3.33%-18.4%
'26/08/0710.35+0.02+0.19%-8.91%44225.91-170.79-0.38%+8.88%+0.57%-17.8%
'26/08/0610.33+0.03+0.29%-8.64%44396.7-214.9-0.48%+8.36%+0.77%-17%
'26/08/0510.3-0.33-3.1%-11.5%44611.6+1250.94+2.88%+11.5%-5.98%-23%
'26/08/0410.63+0.03+0.28%-11.2%43360.66-25.75-0.06%+11.4%+0.34%-22.6%
'26/08/0310.6+0.16+1.53%-9.87%43386.41+266.66+0.62%+12.1%+0.91%-22%
'26/07/3110.44-1.05-9.14%-18.1%43119.75+3186.45+7.98%+21.1%-17.1%-39.2%
'26/07/3011.49+0.06+0.52%-17.7%39933.3-105.88-0.26%+20.7%+0.78%-38.4%
'26/07/2911.43+0.35+3.16%-15.1%40039.18-1564.18-3.76%+16.2%+6.92%-31.3%
'26/07/2811.08+0.52+4.92%-10.9%41603.36-2030.83-4.65%+10.8%+9.57%-21.7%
'26/07/2710.56-0.01-0.09%-11%43634.19-20.65-0.05%+10.7%-0.04%-21.7%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.57+0.22+2.13%-9.08%43654.84-1195.97-2.67%+7.78%+4.8%-16.9%
'26/07/2310.35-0.04-0.38%-9.43%44850.81+25.03+0.06%+7.84%-0.44%-17.3%
'26/07/2210.39-0.09-0.86%-10.2%44825.78+592.91+1.34%+9.29%-2.2%-19.5%
'26/07/2110.48-0.42-3.85%-13.7%44232.87+1783.17+4.2%+13.9%-8.05%-27.5%
'26/07/2010.9+0.07+0.65%-13.1%42449.7-221.57-0.52%+13.3%+1.17%-26.4%
'26/07/1710.83+0.69+6.8%-7.2%42671.27-2953.71-6.47%+5.95%+13.3%-13.2%
'26/07/1610.14-0.01-0.1%-7.29%45624.98-6.61-0.01%+5.94%-0.09%-13.2%
'26/07/1510.15-0.2-1.93%-9.08%45631.59+893.64+2%+8.05%-3.93%-17.1%
'26/07/1410.35+0.12+1.17%-8.02%44737.95-642.57-1.42%+6.52%+2.59%-14.5%
'26/07/1310.23+0.02+0.2%-7.84%45380.52+25.91+0.06%+6.59%+0.14%-14.4%
'26/07/0910.21+0.05+0.49%-7.38%45354.61-379.8-0.83%+5.7%+1.32%-13.1%
'26/07/0810.16-0.02-0.2%-7.56%45734.41+255.3+0.56%+6.29%-0.76%-13.9%
'26/07/0710.18+0.26+2.62%-5.14%45479.11-1077.28-2.31%+3.83%+4.93%-8.98%
'26/07/069.92+0.04+0.4%-4.76%46556.39-224.23-0.48%+3.34%+0.88%-8.09%
'26/07/039.88-0.02-0.2%-4.95%46780.62+36.46+0.08%+3.42%-0.28%-8.37%
'26/07/029.9+0.05+0.51%-4.47%46744.16-274.83-0.58%+2.81%+1.09%-7.28%
'26/07/019.85-0.09-0.91%-5.33%47018.99+893.08+1.94%+4.8%-2.85%-10.1%
'26/06/309.94-0.37-3.59%-8.73%46125.91+1126.01+2.5%+7.43%-6.09%-16.2%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.31-0.14-1.34%-9.95%44999.9+428.14+0.96%+8.46%-2.3%-18.4%
'26/06/2610.45+0.41+4.08%-6.27%44571.76-1683.5-3.64%+4.51%+7.72%-10.8%
'26/06/2510.0400%-6.27%46255.26+211.66+0.46%+4.99%-0.46%-11.3%
'26/06/2410.04+0.22+2.24%-4.18%46043.6-1057.05-2.24%+2.63%+4.48%-6.81%
'26/06/239.82+0.17+1.76%-2.49%47100.65-640.86-1.34%+1.26%+3.1%-3.74%
'26/06/229.65-0.38-3.79%-6.18%47741.51+1276.31+2.75%+4.04%-6.54%-10.2%
'26/06/1810.03-0.13-1.28%-7.38%46465.2+587.81+1.28%+5.37%-2.56%-12.8%
'26/06/1710.16-0.03-0.29%-7.65%45877.39+68.2+0.15%+5.53%-0.44%-13.2%
'26/06/1610.19-0.04-0.39%-8.02%45809.19+412.2+0.91%+6.49%-1.3%-14.5%
'26/06/1510.23-0.32-3.03%-10.8%45396.99+1227.95+2.78%+9.45%-5.81%-20.3%
'26/06/1210.55-0.28-2.59%-13.1%44169.04+1019.58+2.36%+12%-4.95%-25.1%
'26/06/1110.83+0.01+0.09%-13%43149.46-76.08-0.18%+11.8%+0.27%-24.9%
'26/06/1010.82+0.33+3.15%-10.3%43225.54-1478.9-3.31%+8.14%+6.46%-18.4%
'26/06/0910.49-0.28-2.6%-12.6%44704.44+1201.66+2.76%+11.1%-5.36%-23.8%
'26/06/0810.77+0.4+3.86%-9.26%43502.78-1568.16-3.48%+7.26%+7.34%-16.5%
'26/06/0510.37+0.23+2.27%-7.2%45070.94-606.52-1.33%+5.83%+3.6%-13%
'26/06/0410.14+0.12+1.2%-6.09%45677.46-781.7-1.68%+4.05%+2.88%-10.1%
'26/06/0310.02-0.17-1.67%-7.65%46459.16+901.85+1.98%+6.11%-3.65%-13.8%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.19-0.03-0.29%-7.93%45557.31+219.4+0.48%+6.62%-0.77%-14.6%
'26/06/0110.22-0.13-1.26%-9.08%45337.91+604.97+1.35%+8.07%-2.61%-17.1%
'26/05/2910.35-0.38-3.54%-12.3%44732.94+1096.5+2.51%+10.8%-6.05%-23.1%
'26/05/2810.73+0.23+2.19%-10.4%43636.44-620.36-1.4%+9.23%+3.59%-19.6%
'26/05/2710.5-0.22-2.05%-12.2%44256.8+731.43+1.68%+11.1%-3.73%-23.3%
'26/05/2610.72+0.04+0.37%-11.9%43525.37-119.03-0.27%+10.8%+0.64%-22.7%
'26/05/2510.68-0.4-3.61%-15.1%43644.4+1376.43+3.26%+14.4%-6.87%-29.4%
'26/05/2211.08-0.21-1.86%-16.7%42267.97+899.76+2.18%+16.9%-4.04%-33.5%
'26/05/2111.29-0.44-3.75%-19.8%41368.21+1347.39+3.37%+20.8%-7.12%-40.6%
'26/05/2011.73+0.07+0.6%-19.3%40020.82-154.74-0.39%+20.3%+0.99%-39.6%
'26/05/1911.66+0.19+1.66%-18%40175.56-716.26-1.75%+18.2%+3.41%-36.2%
'26/05/1811.47+0.01+0.09%-17.9%40891.82-280.54-0.68%+17.4%+0.77%-35.3%
'26/05/1511.46+0.14+1.24%-16.9%41172.36-579.39-1.39%+15.8%+2.63%-32.7%
'26/05/1411.32+0.01+0.09%-16.8%41751.75+377.25+0.91%+16.8%-0.82%-33.6%
'26/05/1311.31+0.1+0.89%-16.1%41374.5-523.82-1.25%+15.4%+2.14%-31.4%
'26/05/1211.21+0.05+0.45%-15.7%41898.32+108.26+0.26%+15.7%+0.19%-31.4%
'26/05/1111.16-0.03-0.27%-15.9%41790.06+186.12+0.45%+16.2%-0.72%-32.1%
'26/05/0811.19+0.1+0.9%-15.1%41603.94-329.84-0.79%+15.3%+1.69%-30.4%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.09-0.23-2.03%-16.9%41933.78+794.93+1.93%+17.5%-3.96%-34.4%
'26/05/0611.32-0.13-1.14%-17.8%41138.85+369.56+0.91%+18.6%-2.05%-36.4%
'26/05/0511.45-0.01-0.09%-17.9%40769.29+64.15+0.16%+18.8%-0.25%-36.6%
'26/05/0411.46-0.52-4.34%-21.5%40705.14+1778.51+4.57%+24.2%-8.91%-45.6%
'26/04/3011.98+0.05+0.42%-21.1%38926.63-376.87-0.96%+23%+1.38%-44.1%
'26/04/2911.93+0.11+0.93%-20.4%39303.5-218.23-0.55%+22.3%+1.48%-42.7%
'26/04/2811.82+0.11+0.94%-19.6%39521.73-94.9-0.24%+22%+1.18%-41.7%
'26/04/2711.71-0.31-2.58%-21.7%39616.63+684.23+1.76%+24.2%-4.34%-45.9%
'26/04/2412.02-0.46-3.69%-24.6%38932.4+1218.25+3.23%+28.2%-6.92%-52.8%
'26/04/2312.48+0.13+1.05%-23.8%37714.15-164.32-0.43%+27.6%+1.48%-51.4%
'26/04/2212.35-0.05-0.4%-24.1%37878.47+273.36+0.73%+28.5%-1.13%-52.7%
'26/04/2112.4-0.22-1.74%-25.4%37605.11+646.31+1.75%+30.8%-3.49%-56.2%
'26/04/2012.62-0.09-0.71%-26%36958.8+154.46+0.42%+31.3%-1.13%-57.3%
'26/04/1712.71+0.08+0.63%-25.5%36804.34-327.68-0.88%+30.2%+1.51%-55.7%
'26/04/1612.63-0.15-1.17%-26.4%37132.02+409.88+1.12%+31.6%-2.29%-58%
'26/04/1512.78-0.11-0.85%-27%36722.14+426.02+1.17%+33.2%-2.02%-60.2%
'26/04/1412.89-0.36-2.72%-29%36296.12+838.83+2.37%+36.3%-5.09%-65.3%
'26/04/1313.25+0.02+0.15%-28.9%35457.29+39.46+0.11%+36.5%+0.04%-65.4%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.23-0.24-1.78%-30.1%35417.83+556.67+1.6%+38.7%-3.38%-68.8%
'26/04/0913.47+0.03+0.22%-30%34861.16+99.78+0.29%+39.1%-0.07%-69.1%
'26/04/0813.44-0.79-5.55%-33.9%34761.38+1531.56+4.61%+45.5%-10.2%-79.3%
'26/04/0714.23-0.26-1.79%-35.1%33229.82+657.39+2.02%+48.4%-3.81%-83.5%
'26/04/0214.49+0.35+2.48%-33.5%32572.43-602.39-1.82%+45.7%+4.3%-79.2%
'26/04/0114.14-0.68-4.59%-36.5%33174.82+1451.83+4.58%+52.4%-9.17%-88.9%
'26/03/3114.82+0.3+2.07%-35.2%31722.99-795.17-2.45%+48.7%+4.52%-83.9%
'26/03/3014.52+0.28+1.97%-33.9%32518.16-594.43-1.8%+46%+3.77%-79.9%
'26/03/2714.24+0.05+0.35%-33.7%33112.59-225.03-0.68%+45%+1.03%-78.7%
'26/03/2614.19+0.09+0.64%-33.3%33337.62-101.49-0.3%+44.6%+0.94%-77.8%
'26/03/2514.1-0.41-2.83%-35.1%33439.11+826.87+2.54%+48.2%-5.37%-83.4%
'26/03/2414.51-0.01-0.07%-35.2%32612.24-110.26-0.34%+47.7%+0.27%-82.9%
'26/03/2314.52+0.4+2.83%-33.4%32722.5-821.38-2.45%+44.1%+5.28%-77.5%
'26/03/2014.12+0.04+0.28%-33.2%33543.88-145.8-0.43%+43.5%+0.71%-76.7%
'26/03/1914.08+0.33+2.4%-31.6%33689.68-658.9-1.92%+40.7%+4.32%-72.3%
'26/03/1813.75-0.24-1.72%-32.7%34348.58+512.01+1.51%+42.9%-3.23%-75.6%
'26/03/1713.99-0.24-1.69%-33.9%33836.57+494.06+1.48%+45%-3.17%-78.9%
'26/03/1614.23+0.03+0.21%-33.7%33342.51-57.81-0.17%+44.7%+0.38%-78.5%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1314.2+0.05+0.35%-33.5%33400.32-181.54-0.54%+44%+0.89%-77.4%
'26/03/1214.15+0.26+1.87%-32.3%33581.86-532.33-1.56%+41.7%+3.43%-74%
'26/03/1113.89-0.59-4.07%-35%34114.19+1342.32+4.1%+47.5%-8.17%-82.5%
'26/03/1014.48-0.34-2.29%-36.5%32771.87+661.45+2.06%+50.5%-4.35%-87.1%
'26/03/0914.82+0.7+4.96%-33.4%32110.42-1489.12-4.43%+43.9%+9.39%-77.2%
'26/03/0614.12-0.03-0.21%-33.5%33599.54-73.4-0.22%+43.6%+0.01%-77.1%
'26/03/0514.15-0.35-2.41%-35.1%33672.94+844.06+2.57%+47.3%-4.98%-82.4%
'26/03/0414.5+0.62+4.47%-32.2%32828.88-1494.77-4.35%+40.8%+8.82%-73%
'26/03/0313.88+0.34+2.51%-30.5%34323.65-771.44-2.2%+37.7%+4.71%-68.2%
'26/03/0213.54+0.13+0.97%-29.8%35095.09-319.4-0.9%+36.5%+1.87%-66.3%
'26/02/2613.41-0.03-0.22%-30%35414.49+1.420%+36.5%-0.22%-66.5%
'26/02/2513.44-0.24-1.75%-31.2%35413.07+712.25+2.05%+39.3%-3.8%-70.5%
'26/02/2413.68-0.44-3.12%-33.4%34700.82+927.56+2.75%+43.1%-5.87%-76.5%
'26/02/2314.12-0.01-0.07%-33.4%33773.26+167.55+0.5%+43.8%-0.57%-77.3%
'26/02/1114.13-0.23-1.6%-34.5%33605.71+532.74+1.61%+46.2%-3.21%-80.6%
'26/02/1014.36-0.26-1.78%-35.6%33072.97+668.35+2.06%+49.2%-3.84%-84.8%
'26/02/0914.62-0.44-2.92%-37.5%32404.62+621.7+1.96%+52.1%-4.88%-89.6%
'26/02/0615.06+0.06+0.4%-37.3%31782.92-18.35-0.06%+52%+0.46%-89.3%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0515+0.27+1.83%-36.1%31801.27-488.54-1.51%+49.7%+3.34%-85.8%
'26/02/0414.73-0.07-0.47%-36.4%32289.81+94.45+0.29%+50.1%-0.76%-86.6%
'26/02/0314.8-0.31-2.05%-37.7%32195.36+571.33+1.81%+52.9%-3.86%-90.6%
'26/02/0215.11+0.29+1.96%-36.5%31624.03-439.72-1.37%+50.8%+3.33%-87.3%
'26/01/3014.82+0.2+1.37%-35.6%32063.75-472.52-1.45%+48.6%+2.82%-84.2%
'26/01/2914.62+0.1+0.69%-35.2%32536.27-267.55-0.82%+47.4%+1.51%-82.6%
'26/01/2814.52-0.19-1.29%-36%32803.82+485.9+1.5%+49.6%-2.79%-85.6%
'26/01/2714.71-0.17-1.14%-36.8%32317.92+253.4+0.79%+50.8%-1.93%-87.5%
'26/01/2614.88-0.01-0.07%-36.8%32064.52+103.01+0.32%+51.2%-0.39%-88.1%
'26/01/2314.89-0.1-0.67%-37.2%31961.51+215.43+0.68%+52.3%-1.35%-89.5%
'26/01/2214.99-0.2-1.32%-38.1%31746.08+499.71+1.6%+54.7%-2.92%-92.8%
'26/01/2115.19+0.15+1%-37.4%31246.37-513.62-1.62%+52.2%+2.62%-89.6%
'26/01/2015.04+0.01+0.07%-37.4%31759.99+120.7+0.38%+52.8%-0.31%-90.2%
'26/01/1915.03-0.09-0.6%-37.8%31639.29+230.59+0.73%+53.9%-1.33%-91.7%
'26/01/1615.12-0.27-1.75%-38.9%31408.7+598.12+1.94%+56.9%-3.69%-95.8%
'26/01/1515.3900%-38.9%30810.58-131.2-0.42%+56.2%+0.42%-95.1%
'26/01/1415.39-0.09-0.58%-39.2%30941.78+234.56+0.76%+57.4%-1.34%-96.6%
'26/01/1315.48-0.06-0.39%-39.4%30707.22+139.93+0.46%+58.1%-0.85%-97.6%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.54-0.12-0.77%-39.9%30567.29+278.33+0.92%+59.6%-1.69%-99.5%
'26/01/0915.66+0.03+0.19%-39.8%30288.96-71.59-0.24%+59.2%+0.43%-99%
'26/01/0815.63+0.03+0.19%-39.7%30360.55-74.92-0.25%+58.8%+0.44%-98.5%
'26/01/0715.6+0.03+0.19%-39.6%30435.47-140.83-0.46%+58.1%+0.65%-97.7%
'26/01/0615.57-0.16-1.02%-40.2%30576.3+471.26+1.57%+60.6%-2.59%-100.8%
'26/01/0515.73-0.45-2.78%-41.8%30105.04+755.23+2.57%+64.7%-5.35%-106.5%
'26/01/0216.18-0.28-1.7%-42.8%29349.81+386.21+1.33%+66.9%-3.03%-109.7%
'25/12/3116.46-0.06-0.36%-43%28963.6+256.47+0.89%+68.4%-1.25%-111.4%
'25/12/3016.52+0.03+0.18%-42.9%28707.13-103.76-0.36%+67.8%+0.54%-110.7%
'25/12/2916.49-0.16-0.96%-43.5%28810.89+254.87+0.89%+69.3%-1.85%-112.8%
'25/12/2616.65-0.14-0.83%-44%28556.02+184.04+0.65%+70.4%-1.48%-114.3%
'25/12/2416.79-0.03-0.18%-44.1%28371.98+61.51+0.22%+70.8%-0.4%-114.8%
'25/12/2316.82-0.05-0.3%-44.2%28310.47+160.83+0.57%+71.7%-0.87%-116%
'25/12/2216.87-0.23-1.35%-45%28149.64+453.29+1.64%+74.5%-2.99%-119.5%
'25/12/1917.1-0.19-1.1%-45.6%27696.35+227.82+0.83%+76%-1.93%-121.6%
'25/12/1817.29+0.02+0.12%-45.5%27468.53-56.64-0.21%+75.6%+0.33%-121.1%
'25/12/1717.27+0.07+0.41%-45.3%27525.17-11.49-0.04%+75.6%+0.45%-120.8%
'25/12/1617.2+0.19+1.12%-44.7%27536.66-330.28-1.19%+73.5%+2.31%-118.2%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.01+0.19+1.13%-44.1%27866.94-331.08-1.17%+71.4%+2.3%-115.5%
'25/12/1216.82-0.13-0.77%-44.5%28198.02+173.27+0.62%+72.5%-1.39%-117%
'25/12/1116.95+0.18+1.07%-43.9%28024.75-375.98-1.32%+70.2%+2.39%-114.1%
'25/12/1016.77-0.09-0.53%-44.2%28400.73+218.13+0.77%+71.5%-1.3%-115.7%
'25/12/0916.86+0.04+0.24%-44.1%28182.6-121.18-0.43%+70.8%+0.67%-114.8%
'25/12/0816.82-0.19-1.12%-44.7%28303.78+322.89+1.15%+72.8%-2.27%-117.4%
'25/12/0517.01-0.14-0.82%-45.1%27980.89+185.18+0.67%+73.9%-1.49%-119%
'25/12/0417.15-0.01-0.06%-45.2%27795.71+2.67+0.01%+73.9%-0.07%-119.1%
'25/12/0317.16-0.14-0.81%-45.6%27793.04+228.77+0.83%+75.4%-1.64%-121%
'25/12/0217.3-0.06-0.35%-45.8%27564.27+221.74+0.81%+76.8%-1.16%-122.6%
'25/12/0117.36+0.24+1.4%-45%27342.53-283.95-1.03%+75%+2.43%-120%
'25/11/2817.12-0.15-0.87%-45.5%27626.48+71.95+0.26%+75.4%-1.13%-121%
'25/11/2717.27-0.17-0.97%-46%27554.53+144.99+0.53%+76.4%-1.5%-122.4%
'25/11/2617.44-0.29-1.64%-46.9%27409.54+497.37+1.85%+79.6%-3.49%-126.6%
'25/11/2517.73-0.2-1.12%-47.5%26912.17+407.93+1.54%+82.4%-2.66%-129.9%
'25/11/2417.93-0.01-0.06%-47.5%26504.24+69.3+0.26%+82.9%-0.32%-130.4%
'25/11/2117.94+0.57+3.28%-45.8%26434.94-991.42-3.61%+76.3%+6.89%-122.1%
'25/11/2017.37-0.52-2.91%-47.4%27426.36+846.24+3.18%+81.9%-6.09%-129.3%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.89+0.11+0.62%-47.1%26580.12-176-0.66%+80.7%+1.28%-127.7%
'25/11/1817.78+0.36+2.07%-46%26756.12-691.19-2.52%+76.1%+4.59%-122.1%
'25/11/1717.42-0.04-0.23%-46.1%27447.31+49.81+0.18%+76.4%-0.41%-122.5%
'25/11/1417.46+0.36+2.11%-45%27397.5-506.06-1.81%+73.2%+3.92%-118.2%
'25/11/1317.1+0.03+0.18%-44.9%27903.56-43.53-0.16%+73%+0.34%-117.8%
'25/11/1217.07-0.15-0.87%-45.4%27947.09+162.14+0.58%+74%-1.45%-119.3%
'25/11/1117.22+0.11+0.64%-45%27784.95-84.56-0.3%+73.5%+0.94%-118.5%
'25/11/1017.11-0.17-0.98%-45.5%27869.51+218.1+0.79%+74.8%-1.77%-120.4%
'25/11/0717.28+0.22+1.29%-44.8%27651.41-248.04-0.89%+73.3%+2.18%-118.1%
'25/11/0617.06-0.15-0.87%-45.3%27899.45+182.39+0.66%+74.4%-1.53%-119.7%
'25/11/0517.21+0.16+0.94%-44.8%27717.06-399.5-1.42%+71.9%+2.36%-116.7%
'25/11/0417.05+0.12+0.71%-44.4%28116.56-218.03-0.77%+70.6%+1.48%-115%
'25/11/0316.93+0.12+0.71%-44%28334.59+101.24+0.36%+71.2%+0.35%-115.2%
'25/10/3116.81-0.08-0.47%-44.3%28233.35-54.18-0.19%+70.9%-0.28%-115.2%
'25/10/3016.89+0.03+0.18%-44.2%28287.53-7.21-0.03%+70.8%+0.21%-115%
'25/10/2916.86-0.23-1.35%-44.9%28294.74+345.63+1.24%+73%-2.59%-117.9%
'25/10/2817.09+0.11+0.65%-44.6%27949.11-44.52-0.16%+72.7%+0.81%-117.3%
'25/10/2716.98-0.41-2.36%-45.9%27993.63+461.37+1.68%+75.6%-4.04%-121.5%
交易
日期		00632R 元大台灣50反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.39+0.13+0.75%-45.5%27532.26-116.65-0.42%+74.8%+1.17%-120.3%
'25/10/2217.26+0.05+0.29%-45.3%27648.91-103.5-0.37%+74.2%+0.66%-119.5%
'25/10/2117.21-0.05-0.29%-45.5%27752.41+63.78+0.23%+74.6%-0.52%-120.1%
'25/10/2017.26-0.26-1.48%-46.3%27688.63+386.26+1.41%+77.1%-2.89%-123.3%
'25/10/1717.52+0.24+1.39%-45.5%27302.37-345.5-1.25%+74.8%+2.64%-120.4%
'25/10/1617.28-0.31-1.76%-46.5%27647.87+372.16+1.36%+77.2%-3.12%-123.7%
'25/10/1517.59-0.28-1.57%-47.3%27275.71+482.56+1.8%+80.4%-3.37%-127.8%