≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00634R 富邦上証反1 / K線比較(日)

00634R 富邦上証反1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.333.29+0.04+1.22%1.52%3.283.333.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25484.24萬1319.5張/筆3.323.37 (-1.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
690229萬1740.6張/筆3.320 (0%)

連續漲跌: 連2平盤→漲  ( +0.04元 / +1.22%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/143.33+0.04+1.22%+1.22%48625.83+284.52+0.59%+0.59%+0.63%+0.63%
'26/10/133.2900%+1.22%48341.31-960.65-1.95%-1.37%+1.95%+2.59%
'26/10/123.2900%+1.22%49301.96-11.48-0.02%-1.39%+0.02%+2.61%
'26/10/083.29+0.01+0.3%+1.52%49313.44-492.93-0.99%-2.37%+1.29%+3.89%
'26/10/073.28+0.01+0.31%+1.83%49806.37-16.18-0.03%-2.4%+0.34%+4.24%
'26/10/063.2700%+1.83%49822.55+110.51+0.22%-2.19%-0.22%+4.02%
'26/10/053.27-0.02-0.61%+1.22%49712.04+1236.3+2.55%+0.31%-3.16%+0.91%
'26/10/023.29+0.03+0.92%+2.15%48475.74+122.25+0.25%+0.56%+0.67%+1.58%
'26/10/013.26-0.01-0.31%+1.83%48353.49+413.36+0.86%+1.43%-1.17%+0.4%
'26/09/303.2700%+1.83%47940.13+308.17+0.65%+2.09%-0.65%-0.25%
'26/09/293.27+0.09+2.83%+4.72%47631.96-392.64-0.82%+1.25%+3.65%+3.47%
'26/09/243.18+0.03+0.95%+5.71%48024.6-132.69-0.28%+0.97%+1.23%+4.74%
'26/09/233.15+0.02+0.64%+6.39%48157.29+357.12+0.75%+1.73%-0.11%+4.66%
'26/09/223.13-0.04-1.26%+5.05%47800.17+81.33+0.17%+1.9%-1.43%+3.15%
'26/09/213.1700%+5.05%47718.84+538.09+1.14%+3.06%-1.14%+1.98%
'26/09/183.17-0.02-0.63%+4.39%47180.75+892.75+1.93%+5.05%-2.56%-0.66%
'26/09/173.1900%+4.39%46288+439.1+0.96%+6.06%-0.96%-1.67%
'26/09/163.19+0.01+0.31%+4.72%45848.9+337.41+0.74%+6.84%-0.43%-2.13%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/153.18+0.02+0.63%+5.38%45511.49-351.03-0.77%+6.03%+1.4%-0.65%
'26/09/143.16+0.01+0.32%+5.71%45862.52-322.33-0.7%+5.29%+1.02%+0.43%
'26/09/113.15+0.02+0.64%+6.39%46184.85-755.64-1.61%+3.59%+2.25%+2.8%
'26/09/103.13-0.01-0.32%+6.05%46940.49-242.87-0.51%+3.06%+0.19%+2.99%
'26/09/093.14+0.01+0.32%+6.39%47183.36+77.58+0.16%+3.23%+0.16%+3.16%
'26/09/083.13+0.02+0.64%+7.07%47105.78-220.49-0.47%+2.75%+1.11%+4.33%
'26/09/073.1100%+7.07%47326.27+775.14+1.67%+4.46%-1.67%+2.62%
'26/09/043.11-0.04-1.27%+5.71%46551.13+693.47+1.51%+6.04%-2.78%-0.32%
'26/09/033.15+0.01+0.32%+6.05%45857.66-307.06-0.67%+5.33%+0.99%+0.72%
'26/09/023.14+0.04+1.29%+7.42%46164.72-784-1.67%+3.57%+2.96%+3.85%
'26/09/013.1-0.03-0.96%+6.39%46948.72+820.25+1.78%+5.41%-2.74%+0.98%
'26/08/313.13+0.02+0.64%+7.07%46128.47-202.98-0.44%+4.95%+1.08%+2.12%
'26/08/283.11-0.01-0.32%+6.73%46331.45+356.23+0.77%+5.77%-1.09%+0.97%
'26/08/273.1200%+6.73%45975.22+142.6+0.31%+6.09%-0.31%+0.64%
'26/08/263.12-0.03-0.95%+5.71%45832.62+663.16+1.47%+7.65%-2.42%-1.94%
'26/08/253.1500%+5.71%45169.46+407.14+0.91%+8.63%-0.91%-2.92%
'26/08/243.15+0.05+1.61%+7.42%44762.32-461.97-1.02%+7.52%+2.63%-0.1%
'26/08/213.1-0.02-0.64%+6.73%45224.29+290.55+0.65%+8.22%-1.29%-1.49%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/203.12+0.01+0.32%+7.07%44933.74+214.39+0.48%+8.74%-0.16%-1.66%
'26/08/193.11+0.05+1.63%+8.82%44719.35-589.33-1.3%+7.32%+2.93%+1.5%
'26/08/183.06+0.01+0.33%+9.18%45308.68-548.59-1.2%+6.04%+1.53%+3.14%
'26/08/173.05-0.03-0.97%+8.12%45857.27+46.26+0.1%+6.14%-1.07%+1.97%
'26/08/143.08+0.05+1.65%+9.9%45811.01-210.47-0.46%+5.66%+2.11%+4.24%
'26/08/133.03-0.04-1.3%+8.47%46021.48+503.41+1.11%+6.83%-2.41%+1.64%
'26/08/123.0700%+8.47%45518.07+397.35+0.88%+7.77%-0.88%+0.7%
'26/08/113.07+0.01+0.33%+8.82%45120.72+191.96+0.43%+8.23%-0.1%+0.59%
'26/08/103.06+0.01+0.33%+9.18%44928.76+702.85+1.59%+9.95%-1.26%-0.77%
'26/08/073.05-0.05-1.61%+7.42%44225.91-170.79-0.38%+9.53%-1.23%-2.11%
'26/08/063.1+0.02+0.65%+8.12%44396.7-214.9-0.48%+9%+1.13%-0.88%
'26/08/053.08-0.04-1.28%+6.73%44611.6+1250.94+2.88%+12.1%-4.16%-5.41%
'26/08/043.12-0.01-0.32%+6.39%43360.66-25.75-0.06%+12.1%-0.26%-5.69%
'26/08/033.13+0.01+0.32%+6.73%43386.41+266.66+0.62%+12.8%-0.3%-6.04%
'26/07/313.12-0.04-1.27%+5.38%43119.75+3186.45+7.98%+21.8%-9.25%-16.4%
'26/07/303.16+0.03+0.96%+6.39%39933.3-105.88-0.26%+21.4%+1.22%-15.1%
'26/07/293.13-0.01-0.32%+6.05%40039.18-1564.18-3.76%+16.9%+3.44%-10.8%
'26/07/283.14+0.06+1.95%+8.12%41603.36-2030.83-4.65%+11.4%+6.6%-3.32%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/273.0800%+8.12%43634.19-20.65-0.05%+11.4%+0.05%-3.27%
'26/07/243.08+0.03+0.98%+9.18%43654.84-1195.97-2.67%+8.42%+3.65%+0.76%
'26/07/233.05-0.01-0.33%+8.82%44850.81+25.03+0.06%+8.48%-0.39%+0.35%
'26/07/223.06-0.04-1.29%+7.42%44825.78+592.91+1.34%+9.93%-2.63%-2.51%
'26/07/213.1-0.06-1.9%+5.38%44232.87+1783.17+4.2%+14.5%-6.1%-9.17%
'26/07/203.16-0.06-1.86%+3.42%42449.7-221.57-0.52%+14%-1.34%-10.5%
'26/07/173.22+0.12+3.87%+7.42%42671.27-2953.71-6.47%+6.58%+10.3%+0.84%
'26/07/163.1+0.04+1.31%+8.82%45624.98-6.61-0.01%+6.56%+1.32%+2.26%
'26/07/153.06-0.07-2.24%+6.39%45631.59+893.64+2%+8.69%-4.24%-2.3%
'26/07/143.13-0.03-0.95%+5.38%44737.95-642.57-1.42%+7.15%+0.47%-1.77%
'26/07/133.16+0.06+1.94%+7.42%45380.52+25.91+0.06%+7.21%+1.88%+0.21%
'26/07/093.1-0.01-0.32%+7.07%45354.61-379.8-0.83%+6.32%+0.51%+0.75%
'26/07/083.11-0.03-0.96%+6.05%45734.41+255.3+0.56%+6.92%-1.52%-0.87%
'26/07/073.14+0.03+0.96%+7.07%45479.11-1077.28-2.31%+4.45%+3.27%+2.63%
'26/07/063.11+0.01+0.32%+7.42%46556.39-224.23-0.48%+3.94%+0.8%+3.47%
'26/07/033.1-0.03-0.96%+6.39%46780.62+36.46+0.08%+4.03%-1.04%+2.36%
'26/07/023.13+0.11+3.64%+10.3%46744.16-274.83-0.58%+3.42%+4.22%+6.85%
'26/07/013.02-0.01-0.33%+9.9%47018.99+893.08+1.94%+5.42%-2.27%+4.48%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/303.03-0.05-1.62%+8.12%46125.91+1126.01+2.5%+8.06%-4.12%+0.06%
'26/06/293.08-0.01-0.32%+7.77%44999.9+428.14+0.96%+9.1%-1.28%-1.33%
'26/06/263.09+0.07+2.32%+10.3%44571.76-1683.5-3.64%+5.12%+5.96%+5.14%
'26/06/253.02-0.02-0.66%+9.54%46255.26+211.66+0.46%+5.61%-1.12%+3.93%
'26/06/243.04+0.02+0.66%+10.3%46043.6-1057.05-2.24%+3.24%+2.9%+7.03%
'26/06/233.02+0.04+1.34%+11.7%47100.65-640.86-1.34%+1.85%+2.68%+9.89%
'26/06/222.98-0.04-1.32%+10.3%47741.51+1276.31+2.75%+4.65%-4.07%+5.61%
'26/06/183.02-0.03-0.98%+9.18%46465.2+587.81+1.28%+5.99%-2.26%+3.19%
'26/06/173.05+0.02+0.66%+9.9%45877.39+68.2+0.15%+6.15%+0.51%+3.75%
'26/06/163.03+0.01+0.33%+10.3%45809.19+412.2+0.91%+7.11%-0.58%+3.15%
'26/06/153.02-0.03-0.98%+9.18%45396.99+1227.95+2.78%+10.1%-3.76%-0.91%
'26/06/123.05-0.09-2.87%+6.05%44169.04+1019.58+2.36%+12.7%-5.23%-6.64%
'26/06/113.14+0.01+0.32%+6.39%43149.46-76.08-0.18%+12.5%+0.5%-6.1%
'26/06/103.13-0.01-0.32%+6.05%43225.54-1478.9-3.31%+8.77%+2.99%-2.72%
'26/06/093.14+0.01+0.32%+6.39%44704.44+1201.66+2.76%+11.8%-2.44%-5.39%
'26/06/083.13+0.08+2.62%+9.18%43502.78-1568.16-3.48%+7.89%+6.1%+1.29%
'26/06/053.05+0.04+1.33%+10.6%45070.94-606.52-1.33%+6.45%+2.66%+4.18%
'26/06/043.01+0.05+1.69%+12.5%45677.46-781.7-1.68%+4.66%+3.37%+7.84%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032.96-0.03-1%+11.4%46459.16+901.85+1.98%+6.74%-2.98%+4.64%
'26/06/022.99-0.06-1.97%+9.18%45557.31+219.4+0.48%+7.25%-2.45%+1.93%
'26/06/013.05+0.04+1.33%+10.6%45337.91+604.97+1.35%+8.7%-0.02%+1.93%
'26/05/293.01-0.06-1.95%+8.47%44732.94+1096.5+2.51%+11.4%-4.46%-2.96%
'26/05/283.07+0.02+0.66%+9.18%43636.44-620.36-1.4%+9.87%+2.06%-0.69%
'26/05/273.05-0.02-0.65%+8.47%44256.8+731.43+1.68%+11.7%-2.33%-3.25%
'26/05/263.07-0.02-0.65%+7.77%43525.37-119.03-0.27%+11.4%-0.38%-3.65%
'26/05/253.09-0.02-0.64%+7.07%43644.4+1376.43+3.26%+15%-3.9%-7.97%
'26/05/223.11+0.03+0.97%+8.12%42267.97+899.76+2.18%+17.5%-1.21%-9.43%
'26/05/213.08-0.03-0.96%+7.07%41368.21+1347.39+3.37%+21.5%-4.33%-14.4%
'26/05/203.11-0.01-0.32%+6.73%40020.82-154.74-0.39%+21%+0.07%-14.3%
'26/05/193.12+0.02+0.65%+7.42%40175.56-716.26-1.75%+18.9%+2.4%-11.5%
'26/05/183.1+0.04+1.31%+8.82%40891.82-280.54-0.68%+18.1%+1.99%-9.28%
'26/05/153.06+0.04+1.32%+10.3%41172.36-579.39-1.39%+16.5%+2.71%-6.2%
'26/05/143.02+0.01+0.33%+10.6%41751.75+377.25+0.91%+17.5%-0.58%-6.89%
'26/05/133.0100%+10.6%41374.5-523.82-1.25%+16.1%+1.25%-5.43%
'26/05/123.01-0.03-0.99%+9.54%41898.32+108.26+0.26%+16.4%-1.25%-6.82%
'26/05/113.04-0.03-0.98%+8.47%41790.06+186.12+0.45%+16.9%-1.43%-8.41%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/083.07+0.02+0.66%+9.18%41603.94-329.84-0.79%+16%+1.45%-6.78%
'26/05/073.0500%+9.18%41933.78+794.93+1.93%+18.2%-1.93%-9.02%
'26/05/063.05-0.03-0.97%+8.12%41138.85+369.56+0.91%+19.3%-1.88%-11.2%
'26/05/053.08+0.01+0.33%+8.47%40769.29+64.15+0.16%+19.5%+0.17%-11%
'26/05/043.07-0.04-1.29%+7.07%40705.14+1778.51+4.57%+24.9%-5.86%-17.8%
'26/04/303.1100%+7.07%38926.63-376.87-0.96%+23.7%+0.96%-16.6%
'26/04/293.11-0.01-0.32%+6.73%39303.5-218.23-0.55%+23%+0.23%-16.3%
'26/04/283.12+0.01+0.32%+7.07%39521.73-94.9-0.24%+22.7%+0.56%-15.7%
'26/04/273.1100%+7.07%39616.63+684.23+1.76%+24.9%-1.76%-17.8%
'26/04/243.1100%+7.07%38932.4+1218.25+3.23%+28.9%-3.23%-21.9%
'26/04/233.11+0.02+0.65%+7.77%37714.15-164.32-0.43%+28.4%+1.08%-20.6%
'26/04/223.09-0.03-0.96%+6.73%37878.47+273.36+0.73%+29.3%-1.69%-22.6%
'26/04/213.12-0.01-0.32%+6.39%37605.11+646.31+1.75%+31.6%-2.07%-25.2%
'26/04/203.13-0.01-0.32%+6.05%36958.8+154.46+0.42%+32.1%-0.74%-26.1%
'26/04/173.14+0.02+0.64%+6.73%36804.34-327.68-0.88%+31%+1.52%-24.2%
'26/04/163.12-0.03-0.95%+5.71%37132.02+409.88+1.12%+32.4%-2.07%-26.7%
'26/04/153.15-0.04-1.25%+4.39%36722.14+426.02+1.17%+34%-2.42%-29.6%
'26/04/143.19-0.01-0.31%+4.06%36296.12+838.83+2.37%+37.1%-2.68%-33.1%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/133.200%+4.06%35457.29+39.46+0.11%+37.3%-0.11%-33.2%
'26/04/103.2-0.06-1.84%+2.15%35417.83+556.67+1.6%+39.5%-3.44%-37.3%
'26/04/093.2600%+2.15%34861.16+99.78+0.29%+39.9%-0.29%-37.7%
'26/04/083.26-0.1-2.98%-0.89%34761.38+1531.56+4.61%+46.3%-7.59%-47.2%
'26/04/073.36+0.04+1.2%+0.3%33229.82+657.39+2.02%+49.3%-0.82%-49%
'26/04/023.32+0.05+1.53%+1.83%32572.43-602.39-1.82%+46.6%+3.35%-44.7%
'26/04/013.27-0.05-1.51%+0.3%33174.82+1451.83+4.58%+53.3%-6.09%-53%
'26/03/313.32-0.01-0.3%0%31722.99-795.17-2.45%+49.5%+2.15%-49.5%
'26/03/303.33+0.01+0.3%+0.3%32518.16-594.43-1.8%+46.8%+2.1%-46.5%
'26/03/273.32-0.01-0.3%0%33112.59-225.03-0.68%+45.9%+0.38%-45.9%
'26/03/263.3300%0%33337.62-101.49-0.3%+45.4%+0.3%-45.4%
'26/03/253.33-0.07-2.06%-2.06%33439.11+826.87+2.54%+49.1%-4.6%-51.2%
'26/03/243.4+0.02+0.59%-1.48%32612.24-110.26-0.34%+48.6%+0.93%-50.1%
'26/03/233.38+0.09+2.74%+1.22%32722.5-821.38-2.45%+45%+5.19%-43.7%
'26/03/203.2900%+1.22%33543.88-145.8-0.43%+44.3%+0.43%-43.1%
'26/03/193.29+0.02+0.61%+1.83%33689.68-658.9-1.92%+41.6%+2.53%-39.7%
'26/03/183.27+0.04+1.24%+3.1%34348.58+512.01+1.51%+43.7%-0.27%-40.6%
'26/03/173.23-0.04-1.22%+1.83%33836.57+494.06+1.48%+45.8%-2.7%-44%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/163.27+0.01+0.31%+2.15%33342.51-57.81-0.17%+45.6%+0.48%-43.4%
'26/03/133.26-0.03-0.91%+1.22%33400.32-181.54-0.54%+44.8%-0.37%-43.6%
'26/03/123.29+0.03+0.92%+2.15%33581.86-532.33-1.56%+42.5%+2.48%-40.4%
'26/03/113.26-0.03-0.91%+1.22%34114.19+1342.32+4.1%+48.4%-5.01%-47.2%
'26/03/103.29-0.05-1.5%-0.3%32771.87+661.45+2.06%+51.4%-3.56%-51.7%
'26/03/093.34+0.03+0.91%+0.6%32110.42-1489.12-4.43%+44.7%+5.34%-44.1%
'26/03/063.31+0.01+0.3%+0.91%33599.54-73.4-0.22%+44.4%+0.52%-43.5%
'26/03/053.3-0.07-2.08%-1.19%33672.94+844.06+2.57%+48.1%-4.65%-49.3%
'26/03/043.37+0.13+4.01%+2.78%32828.88-1494.77-4.35%+41.7%+8.36%-38.9%
'26/03/033.24-0.04-1.22%+1.52%34323.65-771.44-2.2%+38.6%+0.98%-37%
'26/03/023.28-0.01-0.3%+1.22%35095.09-319.4-0.9%+37.3%+0.6%-36.1%
'26/02/263.29+0.03+0.92%+2.15%35414.49+1.420%+37.3%+0.92%-35.2%
'26/02/253.26-0.02-0.61%+1.52%35413.07+712.25+2.05%+40.1%-2.66%-38.6%
'26/02/243.28+0.02+0.61%+2.15%34700.82+927.56+2.75%+44%-2.14%-41.8%
'26/02/233.26+0.01+0.31%+2.46%33773.26+167.55+0.5%+44.7%-0.19%-42.2%
'26/02/113.25+0.01+0.31%+2.78%33605.71+532.74+1.61%+47%-1.3%-44.2%
'26/02/103.2400%+2.78%33072.97+668.35+2.06%+50.1%-2.06%-47.3%
'26/02/093.24-0.04-1.22%+1.52%32404.62+621.7+1.96%+53%-3.18%-51.5%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/063.2800%+1.52%31782.92-18.35-0.06%+52.9%+0.06%-51.4%
'26/02/053.28-0.01-0.3%+1.22%31801.27-488.54-1.51%+50.6%+1.21%-49.4%
'26/02/043.29-0.03-0.9%+0.3%32289.81+94.45+0.29%+51%-1.19%-50.7%
'26/02/033.32+0.04+1.22%+1.52%32195.36+571.33+1.81%+53.8%-0.59%-52.2%
'26/02/023.28+0.04+1.23%+2.78%31624.03-439.72-1.37%+51.7%+2.6%-48.9%
'26/01/303.24-0.02-0.61%+2.15%32063.75-472.52-1.45%+49.5%+0.84%-47.3%
'26/01/293.26-0.01-0.31%+1.83%32536.27-267.55-0.82%+48.2%+0.51%-46.4%
'26/01/283.27+0.01+0.31%+2.15%32803.82+485.9+1.5%+50.5%-1.19%-48.3%
'26/01/273.2600%+2.15%32317.92+253.4+0.79%+51.6%-0.79%-49.5%
'26/01/263.26-0.02-0.61%+1.52%32064.52+103.01+0.32%+52.1%-0.93%-50.6%
'26/01/233.28+0.02+0.61%+2.15%31961.51+215.43+0.68%+53.2%-0.07%-51%
'26/01/223.26+0.02+0.62%+2.78%31746.08+499.71+1.6%+55.6%-0.98%-52.8%
'26/01/213.2400%+2.78%31246.37-513.62-1.62%+53.1%+1.62%-50.3%
'26/01/203.24+0.04+1.25%+4.06%31759.99+120.7+0.38%+53.7%+0.87%-49.6%
'26/01/193.200%+4.06%31639.29+230.59+0.73%+54.8%-0.73%-50.8%
'26/01/163.200%+4.06%31408.7+598.12+1.94%+57.8%-1.94%-53.8%
'26/01/153.2+0.01+0.31%+4.39%30810.58-131.2-0.42%+57.2%+0.73%-52.8%
'26/01/143.19+0.02+0.63%+5.05%30941.78+234.56+0.76%+58.4%-0.13%-53.3%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/133.17+0.01+0.32%+5.38%30707.22+139.93+0.46%+59.1%-0.14%-53.7%
'26/01/123.16-0.01-0.32%+5.05%30567.29+278.33+0.92%+60.5%-1.24%-55.5%
'26/01/093.1700%+5.05%30288.96-71.59-0.24%+60.2%+0.24%-55.1%
'26/01/083.17+0.02+0.63%+5.71%30360.55-74.92-0.25%+59.8%+0.88%-54.1%
'26/01/073.1500%+5.71%30435.47-140.83-0.46%+59%+0.46%-53.3%
'26/01/063.15-0.04-1.25%+4.39%30576.3+471.26+1.57%+61.5%-2.82%-57.1%
'26/01/053.1900%+4.39%30105.04+755.23+2.57%+65.7%-2.57%-61.3%
'26/01/023.19-0.03-0.93%+3.42%29349.81+386.21+1.33%+67.9%-2.26%-64.5%
'25/12/313.22+0.01+0.31%+3.74%28963.6+256.47+0.89%+69.4%-0.58%-65.6%
'25/12/303.21+0.01+0.31%+4.06%28707.13-103.76-0.36%+68.8%+0.67%-64.7%
'25/12/293.200%+4.06%28810.89+254.87+0.89%+70.3%-0.89%-66.2%
'25/12/263.2-0.01-0.31%+3.74%28556.02+184.04+0.65%+71.4%-0.96%-67.6%
'25/12/243.2100%+3.74%28371.98+61.51+0.22%+71.8%-0.22%-68%
'25/12/233.21-0.03-0.93%+2.78%28310.47+160.83+0.57%+72.7%-1.5%-70%
'25/12/223.24-0.02-0.61%+2.15%28149.64+453.29+1.64%+75.6%-2.25%-73.4%
'25/12/193.2600%+2.15%27696.35+227.82+0.83%+77%-0.83%-74.9%
'25/12/183.26-0.03-0.91%+1.22%27468.53-56.64-0.21%+76.7%-0.7%-75.4%
'25/12/173.29-0.01-0.3%+0.91%27525.17-11.49-0.04%+76.6%-0.26%-75.7%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/163.3+0.04+1.23%+2.15%27536.66-330.28-1.19%+74.5%+2.42%-72.3%
'25/12/153.26+0.01+0.31%+2.46%27866.94-331.08-1.17%+72.4%+1.48%-70%
'25/12/123.2500%+2.46%28198.02+173.27+0.62%+73.5%-0.62%-71%
'25/12/113.25-0.01-0.31%+2.15%28024.75-375.98-1.32%+71.2%+1.01%-69.1%
'25/12/103.26+0.02+0.62%+2.78%28400.73+218.13+0.77%+72.5%-0.15%-69.8%
'25/12/093.24+0.02+0.62%+3.42%28182.6-121.18-0.43%+71.8%+1.05%-68.4%
'25/12/083.22-0.06-1.83%+1.52%28303.78+322.89+1.15%+73.8%-2.98%-72.3%
'25/12/053.2800%+1.52%27980.89+185.18+0.67%+74.9%-0.67%-73.4%
'25/12/043.2800%+1.52%27795.71+2.67+0.01%+75%-0.01%-73.4%
'25/12/033.28+0.01+0.31%+1.83%27793.04+228.77+0.83%+76.4%-0.52%-74.6%
'25/12/023.27-0.01-0.3%+1.52%27564.27+221.74+0.81%+77.8%-1.11%-76.3%
'25/12/013.28-0.01-0.3%+1.22%27342.53-283.95-1.03%+76%+0.73%-74.8%
'25/11/283.29+0.01+0.3%+1.52%27626.48+71.95+0.26%+76.5%+0.04%-74.9%
'25/11/273.28+0.01+0.31%+1.83%27554.53+144.99+0.53%+77.4%-0.22%-75.6%
'25/11/263.27-0.05-1.51%+0.3%27409.54+497.37+1.85%+80.7%-3.36%-80.4%
'25/11/253.32-0.02-0.6%-0.3%26912.17+407.93+1.54%+83.5%-2.14%-83.8%
'25/11/243.34+0.05+1.52%+1.22%26504.24+69.3+0.26%+83.9%+1.26%-82.7%
'25/11/213.29+0.05+1.54%+2.78%26434.94-991.42-3.61%+77.3%+5.15%-74.5%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/203.24-0.02-0.61%+2.15%27426.36+846.24+3.18%+82.9%-3.79%-80.8%
'25/11/193.26-0.01-0.31%+1.83%26580.12-176-0.66%+81.7%+0.35%-79.9%
'25/11/183.27+0.03+0.93%+2.78%26756.12-691.19-2.52%+77.2%+3.45%-74.4%
'25/11/173.24+0.02+0.62%+3.42%27447.31+49.81+0.18%+77.5%+0.44%-74.1%
'25/11/143.22+0.02+0.62%+4.06%27397.5-506.06-1.81%+74.3%+2.43%-70.2%
'25/11/133.2-0.03-0.93%+3.1%27903.56-43.53-0.16%+74%-0.77%-70.9%
'25/11/123.2300%+3.1%27947.09+162.14+0.58%+75%-0.58%-71.9%
'25/11/113.2300%+3.1%27784.95-84.56-0.3%+74.5%+0.3%-71.4%
'25/11/103.23+0.01+0.31%+3.42%27869.51+218.1+0.79%+75.9%-0.48%-72.4%
'25/11/073.22+0.01+0.31%+3.74%27651.41-248.04-0.89%+74.3%+1.2%-70.6%
'25/11/063.21-0.05-1.53%+2.15%27899.45+182.39+0.66%+75.4%-2.19%-73.3%
'25/11/053.26+0.03+0.93%+3.1%27717.06-399.5-1.42%+72.9%+2.35%-69.8%
'25/11/043.23-0.01-0.31%+2.78%28116.56-218.03-0.77%+71.6%+0.46%-68.8%
'25/11/033.24+0.01+0.31%+3.1%28334.59+101.24+0.36%+72.2%-0.05%-69.1%
'25/10/313.23+0.05+1.57%+4.72%28233.35-54.18-0.19%+71.9%+1.76%-67.2%
'25/10/303.1800%+4.72%28287.53-7.21-0.03%+71.9%+0.03%-67.1%
'25/10/293.18+0.02+0.63%+5.38%28294.74+345.63+1.24%+74%-0.61%-68.6%
'25/10/283.16-0.01-0.32%+5.05%27949.11-44.52-0.16%+73.7%-0.16%-68.7%
交易
日期		00634R 富邦上証反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/273.17-0.11-3.35%+1.52%27993.63+461.37+1.68%+76.6%-5.03%-75.1%
'25/10/233.28+0.03+0.92%+2.46%27532.26-116.65-0.42%+75.9%+1.34%-73.4%
'25/10/223.2500%+2.46%27648.91-103.5-0.37%+75.2%+0.37%-72.8%
'25/10/213.25-0.06-1.81%+0.6%27752.41+63.78+0.23%+75.6%-2.04%-75%
'25/10/203.31+0.01+0.3%+0.91%27688.63+386.26+1.41%+78.1%-1.11%-77.2%
'25/10/173.300%+0.91%27302.37-345.5-1.25%+75.9%+1.25%-75%
'25/10/163.3-0.03-0.9%0%27647.87+372.16+1.36%+78.3%-2.26%-78.3%
'25/10/153.33-0.01-0.3%-0.3%27275.71+482.56+1.8%+81.5%-2.1%-81.8%