≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / K線比較(日)

0055 元大MSCI金融

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.149.23+0.87+1.77%2.54%49.2350.3549.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2056,013萬1,453829股/筆49.9150.32 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1735,782萬1,668703張/筆49.27-0.59 (-1.18%)

連續漲跌: 首日上漲  ( +0.87元 / +1.77%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250.1+0.87+1.77%+1.77%49301.96-11.48-0.02%-0.02%+1.79%+1.79%
'26/10/0849.23-0.59-1.18%+0.56%49313.44-492.93-0.99%-1.01%-0.19%+1.57%
'26/10/0749.82+0.56+1.14%+1.71%49806.37-16.18-0.03%-1.04%+1.17%+2.75%
'26/10/0649.26+0.31+0.63%+2.35%49822.55+110.51+0.22%-0.82%+0.41%+3.17%
'26/10/0548.95+0.1+0.2%+2.56%49712.04+1236.3+2.55%+1.7%-2.35%+0.85%
'26/10/0248.85+0.15+0.31%+2.87%48475.74+122.25+0.25%+1.96%+0.06%+0.91%
'26/10/0148.7-0.57-1.16%+1.68%48353.49+413.36+0.86%+2.84%-2.02%-1.16%
'26/09/3049.27+0.06+0.12%+1.81%47940.13+308.17+0.65%+3.51%-0.53%-1.7%
'26/09/2949.21-0.33-0.67%+1.13%47631.96-392.64-0.82%+2.66%+0.15%-1.53%
'26/09/2449.54-0.34-0.68%+0.44%48024.6-132.69-0.28%+2.38%-0.4%-1.94%
'26/09/2349.88-0.52-1.03%-0.6%48157.29+357.12+0.75%+3.14%-1.78%-3.74%
'26/09/2250.4-0.25-0.49%-1.09%47800.17+81.33+0.17%+3.32%-0.66%-4.4%
'26/09/2150.65+0.5+1%-0.1%47718.84+538.09+1.14%+4.5%-0.14%-4.6%
'26/09/1850.15-0.7-1.38%-1.47%47180.75+892.75+1.93%+6.51%-3.31%-7.99%
'26/09/1750.85+0.55+1.09%-0.4%46288+439.1+0.96%+7.53%+0.13%-7.93%
'26/09/1650.3+0.54+1.09%+0.68%45848.9+337.41+0.74%+8.33%+0.35%-7.65%
'26/09/1549.76-0.54-1.07%-0.4%45511.49-351.03-0.77%+7.5%-0.3%-7.9%
'26/09/1450.3+0.98+1.99%+1.58%45862.52-322.33-0.7%+6.75%+2.69%-5.17%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1149.32+0.71+1.46%+3.07%46184.85-755.64-1.61%+5.03%+3.07%-1.97%
'26/09/1048.61+0.06+0.12%+3.19%46940.49-242.87-0.51%+4.49%+0.63%-1.3%
'26/09/0948.55-0.69-1.4%+1.75%47183.36+77.58+0.16%+4.66%-1.56%-2.92%
'26/09/0849.24+0.61+1.25%+3.02%47105.78-220.49-0.47%+4.17%+1.72%-1.15%
'26/09/0748.63-0.37-0.76%+2.24%47326.27+775.14+1.67%+5.91%-2.43%-3.66%
'26/09/0449+0.8+1.66%+3.94%46551.13+693.47+1.51%+7.51%+0.15%-3.57%
'26/09/0348.2+1.1+2.34%+6.37%45857.66-307.06-0.67%+6.8%+3.01%-0.43%
'26/09/0247.1+0.5+1.07%+7.51%46164.72-784-1.67%+5.01%+2.74%+2.5%
'26/09/0146.6+0.65+1.41%+9.03%46948.72+820.25+1.78%+6.88%-0.37%+2.15%
'26/08/3145.95+0.84+1.86%+11.1%46128.47-202.98-0.44%+6.41%+2.3%+4.65%
'26/08/2845.11+0.58+1.3%+12.5%46331.45+356.23+0.77%+7.24%+0.53%+5.27%
'26/08/2744.53+0.01+0.02%+12.5%45975.22+142.6+0.31%+7.57%-0.29%+4.96%
'26/08/2644.52+0.03+0.07%+12.6%45832.62+663.16+1.47%+9.15%-1.4%+3.46%
'26/08/2544.49+0.85+1.95%+14.8%45169.46+407.14+0.91%+10.1%+1.04%+4.66%
'26/08/2443.64-0.53-1.2%+13.4%44762.32-461.97-1.02%+9.02%-0.18%+4.41%
'26/08/2144.17+1.05+2.44%+16.2%45224.29+290.55+0.65%+9.72%+1.79%+6.47%
'26/08/2043.12-0.43-0.99%+15%44933.74+214.39+0.48%+10.2%-1.47%+4.79%
'26/08/1943.55-0.41-0.93%+14%44719.35-589.33-1.3%+8.81%+0.37%+5.15%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.96+0.17+0.39%+14.4%45308.68-548.59-1.2%+7.51%+1.59%+6.9%
'26/08/1743.79-0.46-1.04%+13.2%45857.27+46.26+0.1%+7.62%-1.14%+5.6%
'26/08/1444.25+0.53+1.21%+14.6%45811.01-210.47-0.46%+7.13%+1.67%+7.46%
'26/08/1343.72-0.03-0.07%+14.5%46021.48+503.41+1.11%+8.31%-1.18%+6.2%
'26/08/1243.75-0.03-0.07%+14.4%45518.07+397.35+0.88%+9.27%-0.95%+5.17%
'26/08/1143.78-0.27-0.61%+13.7%45120.72+191.96+0.43%+9.73%-1.04%+4%
'26/08/1044.05+0.15+0.34%+14.1%44928.76+702.85+1.59%+11.5%-1.25%+2.65%
'26/08/0743.9+0.28+0.64%+14.9%44225.91-170.79-0.38%+11%+1.02%+3.81%
'26/08/0643.62-0.79-1.78%+12.8%44396.7-214.9-0.48%+10.5%-1.3%+2.3%
'26/08/0544.41+0.49+1.12%+14.1%44611.6+1250.94+2.88%+13.7%-1.76%+0.37%
'26/08/0443.92-0.23-0.52%+13.5%43360.66-25.75-0.06%+13.6%-0.46%-0.16%
'26/08/0344.15-0.54-1.21%+12.1%43386.41+266.66+0.62%+14.3%-1.83%-2.23%
'26/07/3144.69+2.18+5.13%+17.9%43119.75+3186.45+7.98%+23.5%-2.85%-5.61%
'26/07/3042.51+0.41+0.97%+19%39933.3-105.88-0.26%+23.1%+1.23%-4.13%
'26/07/2942.1-0.32-0.75%+18.1%40039.18-1564.18-3.76%+18.5%+3.01%-0.4%
'26/07/2842.42-0.87-2.01%+15.7%41603.36-2030.83-4.65%+13%+2.64%+2.74%
'26/07/2743.29+0.74+1.74%+17.7%43634.19-20.65-0.05%+12.9%+1.79%+4.81%
'26/07/2442.55+0.13+0.31%+18.1%43654.84-1195.97-2.67%+9.92%+2.98%+8.18%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2342.42-0.34-0.8%+17.2%44850.81+25.03+0.06%+9.99%-0.86%+7.18%
'26/07/2242.76+0.71+1.69%+19.1%44825.78+592.91+1.34%+11.5%+0.35%+7.68%
'26/07/2142.05+0.53+1.28%+20.7%44232.87+1783.17+4.2%+16.1%-2.92%+4.52%
'26/07/2041.52-0.3-0.72%+19.8%42449.7-221.57-0.52%+15.5%-0.2%+4.26%
'26/07/1741.82-0.47-1.11%+18.5%42671.27-2953.71-6.47%+8.06%+5.36%+10.4%
'26/07/1642.29-0.08-0.19%+18.2%45624.98-6.61-0.01%+8.04%-0.18%+10.2%
'26/07/1542.37+0.45+1.07%+19.5%45631.59+893.64+2%+10.2%-0.93%+9.31%
'26/07/1441.92-0.69-1.62%+17.6%44737.95-642.57-1.42%+8.64%-0.2%+8.94%
'26/07/1342.61-0.05-0.12%+17.4%45380.52+25.91+0.06%+8.7%-0.18%+8.74%
'26/07/0942.66-0.31-0.72%+16.6%45354.61-379.8-0.83%+7.8%+0.11%+8.79%
'26/07/0842.97+0.6+1.42%+18.2%45734.41+255.3+0.56%+8.41%+0.86%+9.84%
'26/07/0742.37+0.28+0.67%+19%45479.11-1077.28-2.31%+5.9%+2.98%+13.1%
'26/07/0642.09+0.55+1.32%+20.6%46556.39-224.23-0.48%+5.39%+1.8%+15.2%
'26/07/0341.54+0.36+0.87%+21.7%46780.62+36.46+0.08%+5.47%+0.79%+16.2%
'26/07/0241.18-0.51-1.22%+20.2%46744.16-274.83-0.58%+4.86%-0.64%+15.3%
'26/07/0141.69-0.28-0.67%+19.4%47018.99+893.08+1.94%+6.89%-2.61%+12.5%
'26/06/3041.97+0.17+0.41%+19.9%46125.91+1126.01+2.5%+9.56%-2.09%+10.3%
'26/06/2941.8-0.38-0.9%+18.8%44999.9+428.14+0.96%+10.6%-1.86%+8.16%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.18-0.53-1.24%+17.3%44571.76-1683.5-3.64%+6.59%+2.4%+10.7%
'26/06/2542.71+0.55+1.3%+18.8%46255.26+211.66+0.46%+7.08%+0.84%+11.8%
'26/06/2442.16-0.96-2.23%+16.2%46043.6-1057.05-2.24%+4.67%+0.01%+11.5%
'26/06/2343.12+0.2+0.47%+16.7%47100.65-640.86-1.34%+3.27%+1.81%+13.5%
'26/06/2242.92-0.54-1.24%+15.3%47741.51+1276.31+2.75%+6.11%-3.99%+9.17%
'26/06/1843.46+0.8+1.88%+17.4%46465.2+587.81+1.28%+7.46%+0.6%+9.98%
'26/06/1742.66+0.68+1.62%+19.3%45877.39+68.2+0.15%+7.62%+1.47%+11.7%
'26/06/1641.98+0.98+2.39%+22.2%45809.19+412.2+0.91%+8.6%+1.48%+13.6%
'26/06/1541+1.28+3.22%+26.1%45396.99+1227.95+2.78%+11.6%+0.44%+14.5%
'26/06/1239.72+0.06+0.15%+26.3%44169.04+1019.58+2.36%+14.3%-2.21%+12.1%
'26/06/1139.66+0.11+0.28%+26.7%43149.46-76.08-0.18%+14.1%+0.46%+12.6%
'26/06/1039.55-0.75-1.86%+24.3%43225.54-1478.9-3.31%+10.3%+1.45%+14%
'26/06/0940.3+2.15+5.64%+31.3%44704.44+1201.66+2.76%+13.3%+2.88%+18%
'26/06/0838.15-0.99-2.53%+28%43502.78-1568.16-3.48%+9.39%+0.95%+18.6%
'26/06/0539.14+0.26+0.67%+28.9%45070.94-606.52-1.33%+7.93%+2%+20.9%
'26/06/0438.88+0.27+0.7%+29.8%45677.46-781.7-1.68%+6.12%+2.38%+23.6%
'26/06/0338.61+2.02+5.52%+36.9%46459.16+901.85+1.98%+8.22%+3.54%+28.7%
'26/06/0236.59+0.69+1.92%+39.6%45557.31+219.4+0.48%+8.74%+1.44%+30.8%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0135.9+0.81+2.31%+42.8%45337.91+604.97+1.35%+10.2%+0.96%+32.6%
'26/05/2935.09+0.24+0.69%+43.8%44732.94+1096.5+2.51%+13%-1.82%+30.8%
'26/05/2834.85-0.04-0.11%+43.6%43636.44-620.36-1.4%+11.4%+1.29%+32.2%
'26/05/2734.89+0.59+1.72%+46.1%44256.8+731.43+1.68%+13.3%+0.04%+32.8%
'26/05/2634.3+0.35+1.03%+47.6%43525.37-119.03-0.27%+13%+1.3%+34.6%
'26/05/2533.95+0.05+0.15%+47.8%43644.4+1376.43+3.26%+16.6%-3.11%+31.1%
'26/05/2233.9-0.09-0.26%+47.4%42267.97+899.76+2.18%+19.2%-2.44%+28.2%
'26/05/2133.99+0.02+0.06%+47.5%41368.21+1347.39+3.37%+23.2%-3.31%+24.3%
'26/05/2033.97+0.06+0.18%+47.7%40020.82-154.74-0.39%+22.7%+0.57%+25%
'26/05/1933.91+0.42+1.25%+49.6%40175.56-716.26-1.75%+20.6%+3%+29%
'26/05/1833.49-0.17-0.51%+48.8%40891.82-280.54-0.68%+19.7%+0.17%+29.1%
'26/05/1533.6600%+48.8%41172.36-579.39-1.39%+18.1%+1.39%+30.8%
'26/05/1433.66-0.09-0.27%+48.4%41751.75+377.25+0.91%+19.2%-1.18%+29.3%
'26/05/1333.75+0.3+0.9%+49.8%41374.5-523.82-1.25%+17.7%+2.15%+32.1%
'26/05/1233.45-0.55-1.62%+47.4%41898.32+108.26+0.26%+18%-1.88%+29.4%
'26/05/1134-0.39-1.13%+45.7%41790.06+186.12+0.45%+18.5%-1.58%+27.2%
'26/05/0834.39+0.17+0.5%+46.4%41603.94-329.84-0.79%+17.6%+1.29%+28.8%
'26/05/0734.22+0.36+1.06%+48%41933.78+794.93+1.93%+19.8%-0.87%+28.1%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.86+0.53+1.59%+50.3%41138.85+369.56+0.91%+20.9%+0.68%+29.4%
'26/05/0533.33+0.19+0.57%+51.2%40769.29+64.15+0.16%+21.1%+0.41%+30.1%
'26/05/0433.14-0.11-0.33%+50.7%40705.14+1778.51+4.57%+26.7%-4.9%+24%
'26/04/3033.25-0.25-0.75%+49.6%38926.63-376.87-0.96%+25.4%+0.21%+24.1%
'26/04/2933.5+0.22+0.66%+50.5%39303.5-218.23-0.55%+24.7%+1.21%+25.8%
'26/04/2833.28+0.23+0.7%+51.6%39521.73-94.9-0.24%+24.4%+0.94%+27.1%
'26/04/2733.05-0.1-0.3%+51.1%39616.63+684.23+1.76%+26.6%-2.06%+24.5%
'26/04/2433.15+0.01+0.03%+51.2%38932.4+1218.25+3.23%+30.7%-3.2%+20.5%
'26/04/2333.14-0.26-0.78%+50%37714.15-164.32-0.43%+30.2%-0.35%+19.8%
'26/04/2233.4+0.05+0.15%+50.2%37878.47+273.36+0.73%+31.1%-0.58%+19.1%
'26/04/2133.35-0.2-0.6%+49.3%37605.11+646.31+1.75%+33.4%-2.35%+15.9%
'26/04/2033.55+0.12+0.36%+49.9%36958.8+154.46+0.42%+34%-0.06%+15.9%
'26/04/1733.43-0.09-0.27%+49.5%36804.34-327.68-0.88%+32.8%+0.61%+16.7%
'26/04/1633.52+0.22+0.66%+50.5%37132.02+409.88+1.12%+34.3%-0.46%+16.2%
'26/04/1533.3+0.19+0.57%+51.3%36722.14+426.02+1.17%+35.8%-0.6%+15.5%
'26/04/1433.11+0.25+0.76%+52.5%36296.12+838.83+2.37%+39%-1.61%+13.4%
'26/04/1332.86-0.24-0.73%+51.4%35457.29+39.46+0.11%+39.2%-0.84%+12.2%
'26/04/1033.1-0.1-0.3%+50.9%35417.83+556.67+1.6%+41.4%-1.9%+9.48%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0933.2+0.01+0.03%+50.9%34861.16+99.78+0.29%+41.8%-0.26%+9.12%
'26/04/0833.19+0.34+1.04%+52.5%34761.38+1531.56+4.61%+48.4%-3.57%+4.14%
'26/04/0732.85+0.33+1.01%+54.1%33229.82+657.39+2.02%+51.4%-1.01%+2.7%
'26/04/0232.52-0.06-0.18%+53.8%32572.43-602.39-1.82%+48.6%+1.64%+5.16%
'26/04/0132.58+0.77+2.42%+57.5%33174.82+1451.83+4.58%+55.4%-2.16%+2.08%
'26/03/3131.81-0.17-0.53%+56.7%31722.99-795.17-2.45%+51.6%+1.92%+5.05%
'26/03/3031.98-0.3-0.93%+55.2%32518.16-594.43-1.8%+48.9%+0.87%+6.31%
'26/03/2732.28-0.18-0.55%+54.3%33112.59-225.03-0.68%+47.9%+0.13%+6.46%
'26/03/2632.46-0.14-0.43%+53.7%33337.62-101.49-0.3%+47.4%-0.13%+6.24%
'26/03/2532.6+0.45+1.4%+55.8%33439.11+826.87+2.54%+51.2%-1.14%+4.66%
'26/03/2432.15+0.15+0.47%+56.6%32612.24-110.26-0.34%+50.7%+0.81%+5.9%
'26/03/2332-0.36-1.11%+54.8%32722.5-821.38-2.45%+47%+1.34%+7.84%
'26/03/2032.36+0.15+0.47%+55.5%33543.88-145.8-0.43%+46.3%+0.9%+9.2%
'26/03/1932.21-0.5-1.53%+53.2%33689.68-658.9-1.92%+43.5%+0.39%+9.63%
'26/03/1832.71+0.04+0.12%+53.4%34348.58+512.01+1.51%+45.7%-1.39%+7.65%
'26/03/1732.67+0.05+0.15%+53.6%33836.57+494.06+1.48%+47.9%-1.33%+5.72%
'26/03/1632.62+0.27+0.83%+54.9%33342.51-57.81-0.17%+47.6%+1%+7.26%
'26/03/1332.35-0.07-0.22%+54.5%33400.32-181.54-0.54%+46.8%+0.32%+7.72%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.42-0.09-0.28%+54.1%33581.86-532.33-1.56%+44.5%+1.28%+9.59%
'26/03/1132.51+0.39+1.21%+56%34114.19+1342.32+4.1%+50.4%-2.89%+5.54%
'26/03/1032.12+0.15+0.47%+56.7%32771.87+661.45+2.06%+53.5%-1.59%+3.17%
'26/03/0931.97-0.83-2.53%+52.7%32110.42-1489.12-4.43%+46.7%+1.9%+6.01%
'26/03/0632.8-0.1-0.3%+52.3%33599.54-73.4-0.22%+46.4%-0.08%+5.87%
'26/03/0532.9+0.32+0.98%+53.8%33672.94+844.06+2.57%+50.2%-1.59%+3.6%
'26/03/0432.58-1.33-3.92%+47.7%32828.88-1494.77-4.35%+43.6%+0.43%+4.11%
'26/03/0333.91-0.09-0.26%+47.4%34323.65-771.44-2.2%+40.5%+1.94%+6.87%
'26/03/0234-0.78-2.24%+44%35095.09-319.4-0.9%+39.2%-1.34%+4.83%
'26/02/2634.78+0.78+2.29%+47.4%35414.49+1.420%+39.2%+2.29%+8.13%
'26/02/2534-0.19-0.56%+46.5%35413.07+712.25+2.05%+42.1%-2.61%+4.46%
'26/02/2434.19-0.01-0.03%+46.5%34700.82+927.56+2.75%+46%-2.78%+0.51%
'26/02/2334.2+0.85+2.55%+50.2%33773.26+167.55+0.5%+46.7%+2.05%+3.52%
'26/02/1133.35+0.42+1.28%+52.1%33605.71+532.74+1.61%+49.1%-0.33%+3.07%
'26/02/1032.93+0.05+0.15%+52.4%33072.97+668.35+2.06%+52.1%-1.91%+0.23%
'26/02/0932.88+0.55+1.7%+55%32404.62+621.7+1.96%+55.1%-0.26%-0.16%
'26/02/0632.33-0.07-0.22%+54.6%31782.92-18.35-0.06%+55%-0.16%-0.4%
'26/02/0532.4+0.11+0.34%+55.2%31801.27-488.54-1.51%+52.7%+1.85%+2.47%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.29+0.24+0.75%+56.3%32289.81+94.45+0.29%+53.1%+0.46%+3.18%
'26/02/0332.05+0.33+1.04%+57.9%32195.36+571.33+1.81%+55.9%-0.77%+2.04%
'26/02/0231.72-0.31-0.97%+56.4%31624.03-439.72-1.37%+53.8%+0.4%+2.65%
'26/01/3032.03-0.4-1.23%+54.5%32063.75-472.52-1.45%+51.5%+0.22%+2.96%
'26/01/2932.43+0.29+0.9%+55.9%32536.27-267.55-0.82%+50.3%+1.72%+5.59%
'26/01/2832.14-0.12-0.37%+55.3%32803.82+485.9+1.5%+52.6%-1.87%+2.75%
'26/01/2732.26-0.12-0.37%+54.7%32317.92+253.4+0.79%+53.8%-1.16%+0.97%
'26/01/2632.38+0.33+1.03%+56.3%32064.52+103.01+0.32%+54.3%+0.71%+2.06%
'26/01/2332.05-0.08-0.25%+55.9%31961.51+215.43+0.68%+55.3%-0.93%+0.63%
'26/01/2232.13+0.03+0.09%+56.1%31746.08+499.71+1.6%+57.8%-1.51%-1.71%
'26/01/2132.1-0.29-0.9%+54.7%31246.37-513.62-1.62%+55.2%+0.72%-0.56%
'26/01/2032.39-0.14-0.43%+54%31759.99+120.7+0.38%+55.8%-0.81%-1.81%
'26/01/1932.53+0.26+0.81%+55.3%31639.29+230.59+0.73%+57%+0.08%-1.72%
'26/01/1632.27+0.11+0.34%+55.8%31408.7+598.12+1.94%+60%-1.6%-4.23%
'26/01/1532.16+0.35+1.1%+57.5%30810.58-131.2-0.42%+59.3%+1.52%-1.84%
'26/01/1431.81-0.1-0.31%+57%30941.78+234.56+0.76%+60.6%-1.07%-3.55%
'26/01/1331.9100%+57%30707.22+139.93+0.46%+61.3%-0.46%-4.29%
'26/01/1231.91-0.03-0.09%+56.9%30567.29+278.33+0.92%+62.8%-1.01%-5.92%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.94-0.05-0.16%+56.6%30288.96-71.59-0.24%+62.4%+0.08%-5.78%
'26/01/0831.99+0.14+0.44%+57.3%30360.55-74.92-0.25%+62%+0.69%-4.69%
'26/01/0731.85-0.26-0.81%+56%30435.47-140.83-0.46%+61.2%-0.35%-5.22%
'26/01/0632.11+0.07+0.22%+56.4%30576.3+471.26+1.57%+63.8%-1.35%-7.4%
'26/01/0532.04+0.09+0.28%+56.8%30105.04+755.23+2.57%+68%-2.29%-11.2%
'26/01/0231.9500%+56.8%29349.81+386.21+1.33%+70.2%-1.33%-13.4%
'25/12/3131.95-0.08-0.25%+56.4%28963.6+256.47+0.89%+71.7%-1.14%-15.3%
'25/12/3032.03-0.1-0.31%+55.9%28707.13-103.76-0.36%+71.1%+0.05%-15.2%
'25/12/2932.13+0.12+0.37%+56.5%28810.89+254.87+0.89%+72.6%-0.52%-16.1%
'25/12/2632.01-0.1-0.31%+56%28556.02+184.04+0.65%+73.8%-0.96%-17.7%
'25/12/2432.11-0.17-0.53%+55.2%28371.98+61.51+0.22%+74.1%-0.75%-18.9%
'25/12/2332.28-0.16-0.49%+54.4%28310.47+160.83+0.57%+75.1%-1.06%-20.7%
'25/12/2232.44+0.2+0.62%+55.4%28149.64+453.29+1.64%+78%-1.02%-22.6%
'25/12/1932.24+0.37+1.16%+57.2%27696.35+227.82+0.83%+79.5%+0.33%-22.3%
'25/12/1831.87+0.09+0.28%+57.6%27468.53-56.64-0.21%+79.1%+0.49%-21.5%
'25/12/1731.78+0.7+2.25%+61.2%27525.17-11.49-0.04%+79%+2.29%-17.8%
'25/12/1631.08+0.01+0.03%+61.2%27536.66-330.28-1.19%+76.9%+1.22%-15.7%
'25/12/1531.07+0.07+0.23%+61.6%27866.94-331.08-1.17%+74.8%+1.4%-13.2%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231+0.55+1.81%+64.5%28198.02+173.27+0.62%+75.9%+1.19%-11.4%
'25/12/1130.45+0.12+0.4%+65.2%28024.75-375.98-1.32%+73.6%+1.72%-8.41%
'25/12/1030.33-0.08-0.26%+64.7%28400.73+218.13+0.77%+74.9%-1.03%-10.2%
'25/12/0930.41+0.14+0.46%+65.5%28182.6-121.18-0.43%+74.2%+0.89%-8.68%
'25/12/0830.27+0.17+0.56%+66.4%28303.78+322.89+1.15%+76.2%-0.59%-9.75%
'25/12/0530.1+0.05+0.17%+66.7%27980.89+185.18+0.67%+77.4%-0.5%-10.7%
'25/12/0430.05+0.29+0.97%+68.3%27795.71+2.67+0.01%+77.4%+0.96%-9.04%
'25/12/0329.76-0.02-0.07%+68.2%27793.04+228.77+0.83%+78.9%-0.9%-10.6%
'25/12/0229.78+0.31+1.05%+70%27564.27+221.74+0.81%+80.3%+0.24%-10.3%
'25/12/0129.47-0.04-0.14%+69.8%27342.53-283.95-1.03%+78.5%+0.89%-8.69%
'25/11/2829.51-0.26-0.87%+68.3%27626.48+71.95+0.26%+78.9%-1.13%-10.6%
'25/11/2729.77+0.2+0.68%+69.4%27554.53+144.99+0.53%+79.9%+0.15%-10.4%
'25/11/2629.57+0.05+0.17%+69.7%27409.54+497.37+1.85%+83.2%-1.68%-13.5%
'25/11/2529.52-0.16-0.54%+68.8%26912.17+407.93+1.54%+86%-2.08%-17.2%
'25/11/2429.68+0.53+1.82%+71.9%26504.24+69.3+0.26%+86.5%+1.56%-14.6%
'25/11/2129.15-0.23-0.78%+70.5%26434.94-991.42-3.61%+79.8%+2.83%-9.24%
'25/11/2030.63+0.41+1.36%+69.9%27426.36+846.24+3.18%+85.5%-1.82%-15.6%
'25/11/1930.22-0.16-0.53%+69%26580.12-176-0.66%+84.3%+0.13%-15.2%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.38-0.31-1.01%+67.3%26756.12-691.19-2.52%+79.6%+1.51%-12.3%
'25/11/1730.69-0.11-0.36%+66.7%27447.31+49.81+0.18%+80%-0.54%-13.2%
'25/11/1430.8-0.14-0.45%+66%27397.5-506.06-1.81%+76.7%+1.36%-10.7%
'25/11/1330.94-0.01-0.03%+65.9%27903.56-43.53-0.16%+76.4%+0.13%-10.5%
'25/11/1230.95+0.16+0.52%+66.8%27947.09+162.14+0.58%+77.4%-0.06%-10.7%
'25/11/1130.79+0.19+0.62%+67.8%27784.95-84.56-0.3%+76.9%+0.92%-9.09%
'25/11/1030.6-0.01-0.03%+67.8%27869.51+218.1+0.79%+78.3%-0.82%-10.5%
'25/11/0730.61-0.24-0.78%+66.5%27651.41-248.04-0.89%+76.7%+0.11%-10.3%
'25/11/0630.85+0.16+0.52%+67.3%27899.45+182.39+0.66%+77.9%-0.14%-10.6%
'25/11/0530.69-0.04-0.13%+67.1%27717.06-399.5-1.42%+75.3%+1.29%-8.25%
'25/11/0430.73+0.13+0.42%+67.8%28116.56-218.03-0.77%+74%+1.19%-6.19%
'25/11/0330.6+0.1+0.33%+68.4%28334.59+101.24+0.36%+74.6%-0.03%-6.26%
'25/10/3130.5-0.04-0.13%+68.1%28233.35-54.18-0.19%+74.3%+0.06%-6.15%
'25/10/3030.54-0.1-0.33%+67.6%28287.53-7.21-0.03%+74.2%-0.3%-6.65%
'25/10/2930.64-0.09-0.29%+67.1%28294.74+345.63+1.24%+76.4%-1.53%-9.3%
'25/10/2830.73-0.3-0.97%+65.5%27949.11-44.52-0.16%+76.1%-0.81%-10.6%
'25/10/2731.03+0.01+0.03%+65.5%27993.63+461.37+1.68%+79.1%-1.65%-13.5%
'25/10/2331.02-0.06-0.19%+65.2%27532.26-116.65-0.42%+78.3%+0.23%-13.1%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.08-0.03-0.1%+65.1%27648.91-103.5-0.37%+77.6%+0.27%-12.6%
'25/10/2131.11+0.12+0.39%+65.7%27752.41+63.78+0.23%+78.1%+0.16%-12.4%
'25/10/2030.99-0.1-0.32%+65.2%27688.63+386.26+1.41%+80.6%-1.73%-15.4%
'25/10/1731.09-0.01-0.03%+65.1%27302.37-345.5-1.25%+78.3%+1.22%-13.2%
'25/10/1631.1-0.04-0.13%+64.9%27647.87+372.16+1.36%+80.8%-1.49%-15.9%
'25/10/1531.14+0.2+0.65%+66%27275.71+482.56+1.8%+84%-1.15%-18%
'25/10/1430.94+0.21+0.68%+67.1%26793.15-130.27-0.48%+83.1%+1.16%-16%
'25/10/1330.73-0.19-0.61%+66.1%26923.42-378.5-1.39%+80.6%+0.78%-14.5%