≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / K線比較(日)

3230 錦明

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.940.35-0.45-1.12%1.12%40.3540.3539.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3031,213萬2381.27張/筆40.033.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199804.1萬1641.21張/筆40.4-0.05 (-0.12%)

連續漲跌: 連5跌  ( -2.35元 / -5.56%)

財報評分: 最新34分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/01 16:48)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839.9-0.45-1.12%-1.12%49313.44-492.93-0.99%-0.99%-0.13%-0.13%
'26/10/0740.35-0.05-0.12%-1.24%49806.37-16.18-0.03%-1.02%-0.09%-0.22%
'26/10/0640.4-0.35-0.86%-2.09%49822.55+110.51+0.22%-0.8%-1.08%-1.28%
'26/10/0540.75-1.2-2.86%-4.89%49712.04+1236.3+2.55%+1.73%-5.41%-6.61%
'26/10/0241.95-0.3-0.71%-5.56%48475.74+122.25+0.25%+1.99%-0.96%-7.55%
'26/10/0142.25+0.85+2.05%-3.62%48353.49+413.36+0.86%+2.86%+1.19%-6.49%
'26/09/3041.4-0.3-0.72%-4.32%47940.13+308.17+0.65%+3.53%-1.37%-7.85%
'26/09/2941.7+1.5+3.73%-0.75%47631.96-392.64-0.82%+2.68%+4.55%-3.43%
'26/09/2440.2-0.95-2.31%-3.04%48024.6-132.69-0.28%+2.4%-2.03%-5.44%
'26/09/2341.15-0.15-0.36%-3.39%48157.29+357.12+0.75%+3.17%-1.11%-6.56%
'26/09/2241.3+0.05+0.12%-3.27%47800.17+81.33+0.17%+3.34%-0.05%-6.61%
'26/09/2141.25-0.55-1.32%-4.55%47718.84+538.09+1.14%+4.52%-2.46%-9.07%
'26/09/1841.800%-4.55%47180.75+892.75+1.93%+6.54%-1.93%-11.1%
'26/09/1741.8+0.5+1.21%-3.39%46288+439.1+0.96%+7.56%+0.25%-10.9%
'26/09/1641.300%-3.39%45848.9+337.41+0.74%+8.35%-0.74%-11.7%
'26/09/1541.3-0.5-1.2%-4.55%45511.49-351.03-0.77%+7.52%-0.43%-12.1%
'26/09/1441.8-0.2-0.48%-5%45862.52-322.33-0.7%+6.77%+0.22%-11.8%
'26/09/1142-0.25-0.59%-5.56%46184.85-755.64-1.61%+5.06%+1.02%-10.6%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.25+0.4+0.96%-4.66%46940.49-242.87-0.51%+4.51%+1.47%-9.17%
'26/09/0941.85+0.05+0.12%-4.55%47183.36+77.58+0.16%+4.69%-0.04%-9.23%
'26/09/0841.8-0.4-0.95%-5.45%47105.78-220.49-0.47%+4.2%-0.48%-9.65%
'26/09/0742.2-0.15-0.35%-5.79%47326.27+775.14+1.67%+5.93%-2.02%-11.7%
'26/09/0442.35-0.35-0.82%-6.56%46551.13+693.47+1.51%+7.54%-2.33%-14.1%
'26/09/0342.7-1.4-3.17%-9.52%45857.66-307.06-0.67%+6.82%-2.5%-16.3%
'26/09/0244.1-0.6-1.34%-10.7%46164.72-784-1.67%+5.04%+0.33%-15.8%
'26/09/0144.7-0.35-0.78%-11.4%46948.72+820.25+1.78%+6.9%-2.56%-18.3%
'26/08/3145.05-1.3-2.8%-13.9%46128.47-202.98-0.44%+6.44%-2.36%-20.4%
'26/08/2846.35-1-2.11%-15.7%46331.45+356.23+0.77%+7.26%-2.88%-23%
'26/08/2747.35+4.3+9.99%-7.32%45975.22+142.6+0.31%+7.59%+9.68%-14.9%
'26/08/2643.05+0.9+2.14%-5.34%45832.62+663.16+1.47%+9.17%+0.67%-14.5%
'26/08/2542.15+0.15+0.36%-5%45169.46+407.14+0.91%+10.2%-0.55%-15.2%
'26/08/2442-1.25-2.89%-7.75%44762.32-461.97-1.02%+9.04%-1.87%-16.8%
'26/08/2143.25+1.7+4.09%-3.97%45224.29+290.55+0.65%+9.75%+3.44%-13.7%
'26/08/2041.55+0.45+1.09%-2.92%44933.74+214.39+0.48%+10.3%+0.61%-13.2%
'26/08/1941.1-1.4-3.29%-6.12%44719.35-589.33-1.3%+8.84%-1.99%-15%
'26/08/1842.5-1.5-3.41%-9.32%45308.68-548.59-1.2%+7.54%-2.21%-16.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1744-0.45-1.01%-10.2%45857.27+46.26+0.1%+7.65%-1.11%-17.9%
'26/08/1444.45+4+9.89%-1.36%45811.01-210.47-0.46%+7.15%+10.4%-8.51%
'26/08/1340.45-0.5-1.22%-2.56%46021.48+503.41+1.11%+8.34%-2.33%-10.9%
'26/08/1240.95-0.8-1.92%-4.43%45518.07+397.35+0.88%+9.29%-2.8%-13.7%
'26/08/1141.75+0.95+2.33%-2.21%45120.72+191.96+0.43%+9.76%+1.9%-12%
'26/08/1040.8+0.55+1.37%-0.87%44928.76+702.85+1.59%+11.5%-0.22%-12.4%
'26/08/0740.25-1.1-2.66%-3.51%44225.91-170.79-0.38%+11.1%-2.28%-14.6%
'26/08/0641.35+0.35+0.85%-2.68%44396.7-214.9-0.48%+10.5%+1.33%-13.2%
'26/08/0541+0.8+1.99%-0.75%44611.6+1250.94+2.88%+13.7%-0.89%-14.5%
'26/08/0440.2+0.95+2.42%+1.66%43360.66-25.75-0.06%+13.7%+2.48%-12%
'26/08/0339.25+2.95+8.13%+9.92%43386.41+266.66+0.62%+14.4%+7.51%-4.45%
'26/07/3136.3+1.8+5.22%+15.7%43119.75+3186.45+7.98%+23.5%-2.76%-7.84%
'26/07/3034.5-1.45-4.03%+11%39933.3-105.88-0.26%+23.2%-3.77%-12.2%
'26/07/2935.95-1.6-4.26%+6.26%40039.18-1564.18-3.76%+18.5%-0.5%-12.3%
'26/07/2837.55-2.15-5.42%+0.5%41603.36-2030.83-4.65%+13%-0.77%-12.5%
'26/07/2739.7-0.5-1.24%-0.75%43634.19-20.65-0.05%+13%-1.19%-13.7%
'26/07/2440.2-1.05-2.55%-3.27%43654.84-1195.97-2.67%+9.95%+0.12%-13.2%
'26/07/2341.25-1.3-3.06%-6.23%44850.81+25.03+0.06%+10%-3.12%-16.2%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.55-4.7-9.95%-15.6%44825.78+592.91+1.34%+11.5%-11.3%-27%
'26/07/2147.25+4.25+9.88%-7.21%44232.87+1783.17+4.2%+16.2%+5.68%-23.4%
'26/07/2043-2.45-5.39%-12.2%42449.7-221.57-0.52%+15.6%-4.87%-27.8%
'26/07/1745.45-5.05-10%-21%42671.27-2953.71-6.47%+8.08%-3.53%-29.1%
'26/07/1650.5-3.5-6.48%-26.1%45624.98-6.61-0.01%+8.07%-6.47%-34.2%
'26/07/1554+0.3+0.56%-25.7%45631.59+893.64+2%+10.2%-1.44%-35.9%
'26/07/1453.7-1.7-3.07%-28%44737.95-642.57-1.42%+8.67%-1.65%-36.6%
'26/07/1355.4+3.1+5.93%-23.7%45380.52+25.91+0.06%+8.73%+5.87%-32.4%
'26/07/0952.3+0.3+0.58%-23.3%45354.61-379.8-0.83%+7.83%+1.41%-31.1%
'26/07/0852+1.4+2.77%-21.1%45734.41+255.3+0.56%+8.43%+2.21%-29.6%
'26/07/0750.6-0.4-0.78%-21.8%45479.11-1077.28-2.31%+5.92%+1.53%-27.7%
'26/07/0651-0.6-1.16%-22.7%46556.39-224.23-0.48%+5.41%-0.68%-28.1%
'26/07/0351.6+0.1+0.19%-22.5%46780.62+36.46+0.08%+5.5%+0.11%-28%
'26/07/0251.5+3.9+8.19%-16.2%46744.16-274.83-0.58%+4.88%+8.77%-21.1%
'26/07/0147.6+1.15+2.48%-14.1%47018.99+893.08+1.94%+6.91%+0.54%-21%
'26/06/3046.45+2.65+6.05%-8.9%46125.91+1126.01+2.5%+9.59%+3.55%-18.5%
'26/06/2943.8+3.95+9.91%+0.13%44999.9+428.14+0.96%+10.6%+8.95%-10.5%
'26/06/2639.85+3.6+9.93%+10.1%44571.76-1683.5-3.64%+6.61%+13.6%+3.46%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2536.25-1.05-2.82%+6.97%46255.26+211.66+0.46%+7.1%-3.28%-0.13%
'26/06/2437.3+2.85+8.27%+15.8%46043.6-1057.05-2.24%+4.7%+10.5%+11.1%
'26/06/2334.45+3.1+9.89%+27.3%47100.65-640.86-1.34%+3.29%+11.2%+24%
'26/06/2231.35+1.45+4.85%+33.4%47741.51+1276.31+2.75%+6.13%+2.1%+27.3%
'26/06/1829.9+0.5+1.7%+35.7%46465.2+587.81+1.28%+7.49%+0.42%+28.2%
'26/06/1729.4+0.65+2.26%+38.8%45877.39+68.2+0.15%+7.65%+2.11%+31.1%
'26/06/1628.75-0.35-1.2%+37.1%45809.19+412.2+0.91%+8.63%-2.11%+28.5%
'26/06/1529.1+0.3+1.04%+38.5%45396.99+1227.95+2.78%+11.6%-1.74%+26.9%
'26/06/1228.8-0.1-0.35%+38.1%44169.04+1019.58+2.36%+14.3%-2.71%+23.8%
'26/06/1128.9-0.1-0.34%+37.6%43149.46-76.08-0.18%+14.1%-0.16%+23.5%
'26/06/1029-0.8-2.68%+33.9%43225.54-1478.9-3.31%+10.3%+0.63%+23.6%
'26/06/0929.8-0.1-0.33%+33.4%44704.44+1201.66+2.76%+13.4%-3.09%+20.1%
'26/06/0829.9-0.65-2.13%+30.6%43502.78-1568.16-3.48%+9.41%+1.35%+21.2%
'26/06/0530.55-0.2-0.65%+29.8%45070.94-606.52-1.33%+7.96%+0.68%+21.8%
'26/06/0430.75-0.1-0.32%+29.3%45677.46-781.7-1.68%+6.14%+1.36%+23.2%
'26/06/0330.85+0.15+0.49%+30%46459.16+901.85+1.98%+8.24%-1.49%+21.7%
'26/06/0230.700%+30%45557.31+219.4+0.48%+8.77%-0.48%+21.2%
'26/06/0130.7+0.5+1.66%+32.1%45337.91+604.97+1.35%+10.2%+0.31%+21.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.2-0.2-0.66%+31.3%44732.94+1096.5+2.51%+13%-3.17%+18.2%
'26/05/2830.4-0.05-0.16%+31%43636.44-620.36-1.4%+11.4%+1.24%+19.6%
'26/05/2730.45-1-3.18%+26.9%44256.8+731.43+1.68%+13.3%-4.86%+13.6%
'26/05/2631.45-1.05-3.23%+22.8%43525.37-119.03-0.27%+13%-2.96%+9.78%
'26/05/2532.5+0.15+0.46%+23.3%43644.4+1376.43+3.26%+16.7%-2.8%+6.67%
'26/05/2232.35-0.1-0.31%+23%42267.97+899.76+2.18%+19.2%-2.49%+3.75%
'26/05/2132.45+0.2+0.62%+23.7%41368.21+1347.39+3.37%+23.2%-2.75%+0.5%
'26/05/2032.25-1.05-3.15%+19.8%40020.82-154.74-0.39%+22.7%-2.76%-2.93%
'26/05/1933.3+0.6+1.83%+22%40175.56-716.26-1.75%+20.6%+3.58%+1.42%
'26/05/1832.7+2.45+8.1%+31.9%40891.82-280.54-0.68%+19.8%+8.78%+12.1%
'26/05/1530.25-1-3.2%+27.7%41172.36-579.39-1.39%+18.1%-1.81%+9.57%
'26/05/1431.25-1.15-3.55%+23.1%41751.75+377.25+0.91%+19.2%-4.46%+3.96%
'26/05/1332.4-0.45-1.37%+21.5%41374.5-523.82-1.25%+17.7%-0.12%+3.76%
'26/05/1232.85+0.3+0.92%+22.6%41898.32+108.26+0.26%+18%+0.66%+4.58%
'26/05/1132.55-1.65-4.82%+16.7%41790.06+186.12+0.45%+18.5%-5.27%-1.86%
'26/05/0834.2+0.2+0.59%+17.4%41603.94-329.84-0.79%+17.6%+1.38%-0.25%
'26/05/0734-0.7-2.02%+15%41933.78+794.93+1.93%+19.9%-3.95%-4.89%
'26/05/0634.7-1.4-3.88%+10.5%41138.85+369.56+0.91%+21%-4.79%-10.4%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0536.1-0.2-0.55%+9.92%40769.29+64.15+0.16%+21.1%-0.71%-11.2%
'26/05/0436.3+0.8+2.25%+12.4%40705.14+1778.51+4.57%+26.7%-2.32%-14.3%
'26/04/3035.5+0.3+0.85%+13.4%38926.63-376.87-0.96%+25.5%+1.81%-12.1%
'26/04/2935.2-1-2.76%+10.2%39303.5-218.23-0.55%+24.8%-2.21%-14.6%
'26/04/2836.2-0.1-0.28%+9.92%39521.73-94.9-0.24%+24.5%-0.04%-14.6%
'26/04/2736.3-0.9-2.42%+7.26%39616.63+684.23+1.76%+26.7%-4.18%-19.4%
'26/04/2437.2-1-2.62%+4.45%38932.4+1218.25+3.23%+30.8%-5.85%-26.3%
'26/04/2338.2-1.3-3.29%+1.01%37714.15-164.32-0.43%+30.2%-2.86%-29.2%
'26/04/2239.5-1.15-2.83%-1.85%37878.47+273.36+0.73%+31.1%-3.56%-33%
'26/04/2140.65-2.15-5.02%-6.78%37605.11+646.31+1.75%+33.4%-6.77%-40.2%
'26/04/2042.8-0.55-1.27%-7.96%36958.8+154.46+0.42%+34%-1.69%-41.9%
'26/04/1743.35+3.9+9.89%+1.14%36804.34-327.68-0.88%+32.8%+10.8%-31.7%
'26/04/1639.45+0.95+2.47%+3.64%37132.02+409.88+1.12%+34.3%+1.35%-30.7%
'26/04/1538.5-0.65-1.66%+1.92%36722.14+426.02+1.17%+35.9%-2.83%-33.9%
'26/04/1439.15-0.65-1.63%+0.25%36296.12+838.83+2.37%+39.1%-4%-38.8%
'26/04/1339.8+1.1+2.84%+3.1%35457.29+39.46+0.11%+39.2%+2.73%-36.1%
'26/04/1038.7+0.6+1.57%+4.72%35417.83+556.67+1.6%+41.5%-0.03%-36.7%
'26/04/0938.1-0.95-2.43%+2.18%34861.16+99.78+0.29%+41.9%-2.72%-39.7%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.0500%+2.18%34761.38+1531.56+4.61%+48.4%-4.61%-46.2%
'26/04/0739.05+0.05+0.13%+2.31%33229.82+657.39+2.02%+51.4%-1.89%-49.1%
'26/04/0239-1-2.5%-0.25%32572.43-602.39-1.82%+48.6%-0.68%-48.9%
'26/04/0140+0.5+1.27%+1.01%33174.82+1451.83+4.58%+55.5%-3.31%-54.4%
'26/03/3139.5-1.45-3.54%-2.56%31722.99-795.17-2.45%+51.6%-1.09%-54.2%
'26/03/3040.95-1.05-2.5%-5%32518.16-594.43-1.8%+48.9%-0.7%-53.9%
'26/03/2742+1+2.44%-2.68%33112.59-225.03-0.68%+47.9%+3.12%-50.6%
'26/03/2641+0.5+1.23%-1.48%33337.62-101.49-0.3%+47.5%+1.53%-49%
'26/03/2540.5-0.2-0.49%-1.97%33439.11+826.87+2.54%+51.2%-3.03%-53.2%
'26/03/2440.7+0.5+1.24%-0.75%32612.24-110.26-0.34%+50.7%+1.58%-51.4%
'26/03/2340.2+0.2+0.5%-0.25%32722.5-821.38-2.45%+47%+2.95%-47.3%
'26/03/2040-1.7-4.08%-4.32%33543.88-145.8-0.43%+46.4%-3.65%-50.7%
'26/03/1941.7-0.6-1.42%-5.67%33689.68-658.9-1.92%+43.6%+0.5%-49.2%
'26/03/1842.3+1.3+3.17%-2.68%34348.58+512.01+1.51%+45.7%+1.66%-48.4%
'26/03/1741+0.5+1.23%-1.48%33836.57+494.06+1.48%+47.9%-0.25%-49.4%
'26/03/1640.5+2.15+5.61%+4.04%33342.51-57.81-0.17%+47.6%+5.78%-43.6%
'26/03/1338.35-1-2.54%+1.4%33400.32-181.54-0.54%+46.8%-2%-45.4%
'26/03/1239.35+0.55+1.42%+2.84%33581.86-532.33-1.56%+44.6%+2.98%-41.7%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.8-1.45-3.6%-0.87%34114.19+1342.32+4.1%+50.5%-7.7%-51.3%
'26/03/1040.25-0.55-1.35%-2.21%32771.87+661.45+2.06%+53.6%-3.41%-55.8%
'26/03/0940.8-2.55-5.88%-7.96%32110.42-1489.12-4.43%+46.8%-1.45%-54.7%
'26/03/0643.35+0.2+0.46%-7.53%33599.54-73.4-0.22%+46.4%+0.68%-54%
'26/03/0543.15+2.3+5.63%-2.33%33672.94+844.06+2.57%+50.2%+3.06%-52.5%
'26/03/0440.85-3.65-8.2%-10.3%32828.88-1494.77-4.35%+43.7%-3.85%-54%
'26/03/0344.5-0.95-2.09%-12.2%34323.65-771.44-2.2%+40.5%+0.11%-52.7%
'26/03/0245.45+2.65+6.19%-6.78%35095.09-319.4-0.9%+39.2%+7.09%-46%
'26/02/2642.8+2.25+5.55%-1.6%35414.49+1.420%+39.3%+5.55%-40.9%
'26/02/2540.55-0.1-0.25%-1.85%35413.07+712.25+2.05%+42.1%-2.3%-44%
'26/02/2440.65-1.45-3.44%-5.23%34700.82+927.56+2.75%+46%-6.19%-51.2%
'26/02/2342.1+0.05+0.12%-5.11%33773.26+167.55+0.5%+46.7%-0.38%-51.9%
'26/02/1142.05+3.7+9.65%+4.04%33605.71+532.74+1.61%+49.1%+8.04%-45.1%
'26/02/1038.35+1.5+4.07%+8.28%33072.97+668.35+2.06%+52.2%+2.01%-43.9%
'26/02/0936.85+3.35+10%+19.1%32404.62+621.7+1.96%+55.2%+8.04%-36.1%
'26/02/0633.5-0.75-2.19%+16.5%31782.92-18.35-0.06%+55.1%-2.13%-38.6%
'26/02/0534.25+3.1+9.95%+28.1%31801.27-488.54-1.51%+52.7%+11.5%-24.6%
'26/02/0431.15+0.9+2.98%+31.9%32289.81+94.45+0.29%+53.2%+2.69%-21.3%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.25+2.75+10%+45.1%32195.36+571.33+1.81%+55.9%+8.19%-10.8%
'26/02/0227.5+0.95+3.58%+50.3%31624.03-439.72-1.37%+53.8%+4.95%-3.52%
'26/01/3026.55-2.9-9.85%+35.5%32063.75-472.52-1.45%+51.6%-8.4%-16.1%
'26/01/2929.45-1.5-4.85%+28.9%32536.27-267.55-0.82%+50.3%-4.03%-21.4%
'26/01/2830.95-0.1-0.32%+28.5%32803.82+485.9+1.5%+52.6%-1.82%-24.1%
'26/01/2731.05-3.45-10%+15.7%32317.92+253.4+0.79%+53.8%-10.8%-38.1%
'26/01/2634.5+0.15+0.44%+16.2%32064.52+103.01+0.32%+54.3%+0.12%-38.1%
'26/01/2334.35-0.15-0.43%+15.7%31961.51+215.43+0.68%+55.3%-1.11%-39.7%
'26/01/2234.5+0.1+0.29%+16%31746.08+499.71+1.6%+57.8%-1.31%-41.8%
'26/01/2134.4-0.8-2.27%+13.4%31246.37-513.62-1.62%+55.3%-0.65%-41.9%
'26/01/2035.2-0.2-0.56%+12.7%31759.99+120.7+0.38%+55.9%-0.94%-43.1%
'26/01/1935.4+0.75+2.16%+15.2%31639.29+230.59+0.73%+57%+1.43%-41.9%
'26/01/1634.65-0.45-1.28%+13.7%31408.7+598.12+1.94%+60.1%-3.22%-46.4%
'26/01/1535.1-0.8-2.23%+11.1%30810.58-131.2-0.42%+59.4%-1.81%-48.2%
'26/01/1435.9+1.35+3.91%+15.5%30941.78+234.56+0.76%+60.6%+3.15%-45.1%
'26/01/1334.55-0.15-0.43%+15%30707.22+139.93+0.46%+61.3%-0.89%-46.3%
'26/01/1234.7-0.65-1.84%+12.9%30567.29+278.33+0.92%+62.8%-2.76%-49.9%
'26/01/0935.35+0.2+0.57%+13.5%30288.96-71.59-0.24%+62.4%+0.81%-48.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0835.15-0.2-0.57%+12.9%30360.55-74.92-0.25%+62%-0.32%-49.2%
'26/01/0735.35+0.9+2.61%+15.8%30435.47-140.83-0.46%+61.3%+3.07%-45.5%
'26/01/0634.45-0.35-1.01%+14.7%30576.3+471.26+1.57%+63.8%-2.58%-49.1%
'26/01/0534.8-2.25-6.07%+7.69%30105.04+755.23+2.57%+68%-8.64%-60.3%
'26/01/0237.05-0.45-1.2%+6.4%29349.81+386.21+1.33%+70.3%-2.53%-63.9%
'25/12/3137.5-0.5-1.32%+5%28963.6+256.47+0.89%+71.8%-2.21%-66.8%
'25/12/3038-0.75-1.94%+2.97%28707.13-103.76-0.36%+71.2%-1.58%-68.2%
'25/12/2938.75+0.55+1.44%+4.45%28810.89+254.87+0.89%+72.7%+0.55%-68.2%
'25/12/2638.2-1.9-4.74%-0.5%28556.02+184.04+0.65%+73.8%-5.39%-74.3%
'25/12/2440.1+0.55+1.39%+0.88%28371.98+61.51+0.22%+74.2%+1.17%-73.3%
'25/12/2339.55-0.1-0.25%+0.63%28310.47+160.83+0.57%+75.2%-0.82%-74.6%
'25/12/2239.65+0.65+1.67%+2.31%28149.64+453.29+1.64%+78.1%+0.03%-75.7%
'25/12/1939+0.85+2.23%+4.59%27696.35+227.82+0.83%+79.5%+1.4%-74.9%
'25/12/1838.15-1.05-2.68%+1.79%27468.53-56.64-0.21%+79.2%-2.47%-77.4%
'25/12/1739.2-0.85-2.12%-0.37%27525.17-11.49-0.04%+79.1%-2.08%-79.5%
'25/12/1640.05-0.65-1.6%-1.97%27536.66-330.28-1.19%+77%-0.41%-78.9%
'25/12/1540.7+1.15+2.91%+0.88%27866.94-331.08-1.17%+74.9%+4.08%-74%
'25/12/1239.55-0.65-1.62%-0.75%28198.02+173.27+0.62%+76%-2.24%-76.7%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.2+0.2+0.5%-0.25%28024.75-375.98-1.32%+73.6%+1.82%-73.9%
'25/12/1040-1.15-2.79%-3.04%28400.73+218.13+0.77%+75%-3.56%-78%
'25/12/0941.15+0.1+0.24%-2.8%28182.6-121.18-0.43%+74.2%+0.67%-77%
'25/12/0841.05+0.9+2.24%-0.62%28303.78+322.89+1.15%+76.2%+1.09%-76.9%
'25/12/0540.15+0.15+0.38%-0.25%27980.89+185.18+0.67%+77.4%-0.29%-77.7%
'25/12/0440-0.75-1.84%-2.09%27795.71+2.67+0.01%+77.4%-1.85%-79.5%
'25/12/0340.75+0.45+1.12%-0.99%27793.04+228.77+0.83%+78.9%+0.29%-79.9%
'25/12/0240.3+0.15+0.37%-0.62%27564.27+221.74+0.81%+80.4%-0.44%-81%
'25/12/0140.15-0.55-1.35%-1.97%27342.53-283.95-1.03%+78.5%-0.32%-80.5%
'25/11/2840.7+0.3+0.74%-1.24%27626.48+71.95+0.26%+79%+0.48%-80.2%
'25/11/2740.4-0.1-0.25%-1.48%27554.53+144.99+0.53%+79.9%-0.78%-81.4%
'25/11/2640.5+0.7+1.76%+0.25%27409.54+497.37+1.85%+83.2%-0.09%-83%
'25/11/2539.8+1.1+2.84%+3.1%26912.17+407.93+1.54%+86.1%+1.3%-83%
'25/11/2438.7+0.9+2.38%+5.56%26504.24+69.3+0.26%+86.5%+2.12%-81%
'25/11/2137.8-1.7-4.3%+1.01%26434.94-991.42-3.61%+79.8%-0.69%-78.8%
'25/11/2039.5-0.15-0.38%+0.63%27426.36+846.24+3.18%+85.5%-3.56%-84.9%
'25/11/1939.65-1.45-3.53%-2.92%26580.12-176-0.66%+84.3%-2.87%-87.2%
'25/11/1841.1-0.6-1.44%-4.32%26756.12-691.19-2.52%+79.7%+1.08%-84%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.7-0.7-1.65%-5.9%27447.31+49.81+0.18%+80%-1.83%-85.9%
'25/11/1442.4-2.05-4.61%-10.2%27397.5-506.06-1.81%+76.7%-2.8%-87%
'25/11/1344.45-0.15-0.34%-10.5%27903.56-43.53-0.16%+76.5%-0.18%-87%
'25/11/1244.6+0.8+1.83%-8.9%27947.09+162.14+0.58%+77.5%+1.25%-86.4%
'25/11/1143.8+0.3+0.69%-8.28%27784.95-84.56-0.3%+76.9%+0.99%-85.2%
'25/11/1043.5-0.1-0.23%-8.49%27869.51+218.1+0.79%+78.3%-1.02%-86.8%
'25/11/0743.6-0.9-2.02%-10.3%27651.41-248.04-0.89%+76.8%-1.13%-87.1%
'25/11/0644.5-1-2.2%-12.3%27899.45+182.39+0.66%+77.9%-2.86%-90.2%
'25/11/0545.5-1.15-2.47%-14.5%27717.06-399.5-1.42%+75.4%-1.05%-89.9%
'25/11/0446.65-0.4-0.85%-15.2%28116.56-218.03-0.77%+74%-0.08%-89.2%
'25/11/0347.05-0.95-1.98%-16.9%28334.59+101.24+0.36%+74.7%-2.34%-91.5%
'25/10/3148+0.85+1.8%-15.4%28233.35-54.18-0.19%+74.3%+1.99%-89.7%
'25/10/3047.15-1.6-3.28%-18.2%28287.53-7.21-0.03%+74.3%-3.25%-92.4%
'25/10/2948.75-0.65-1.32%-19.2%28294.74+345.63+1.24%+76.4%-2.56%-95.7%
'25/10/2849.4+0.4+0.82%-18.6%27949.11-44.52-0.16%+76.2%+0.98%-94.7%
'25/10/2749-1.8-3.54%-21.5%27993.63+461.37+1.68%+79.1%-5.22%-100.6%
'25/10/2350.8-0.8-1.55%-22.7%27532.26-116.65-0.42%+78.4%-1.13%-101%
'25/10/2251.6-0.7-1.34%-23.7%27648.91-103.5-0.37%+77.7%-0.97%-101.4%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2152.3-0.8-1.51%-24.9%27752.41+63.78+0.23%+78.1%-1.74%-103%
'25/10/2053.1+0.1+0.19%-24.7%27688.63+386.26+1.41%+80.6%-1.22%-105.3%
'25/10/1753+2.6+5.16%-20.8%27302.37-345.5-1.25%+78.4%+6.41%-99.2%
'25/10/1650.4+0.1+0.2%-20.7%27647.87+372.16+1.36%+80.8%-1.16%-101.5%
'25/10/1550.3+1.45+2.97%-18.3%27275.71+482.56+1.8%+84.1%+1.17%-102.4%
'25/10/1448.85-1.1-2.2%-20.1%26793.15-130.27-0.48%+83.2%-1.72%-103.3%
'25/10/1349.95-1.05-2.06%-21.8%26923.42-378.5-1.39%+80.6%-0.67%-102.4%