≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / K線比較(日)

2887Z1 台新新光己特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.4+0.6+2.68%2.68%22.42322.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
223510.7萬464.84張/筆22.94N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3067.41萬251.21張/筆22.3-0.05 (-0.22%)

連續漲跌: 首日上漲  ( +0.6元 / +2.68%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623+0.6+2.68%+2.68%47111.26+141.39+0.3%+0.3%+2.38%+2.38%
'26/10/1522.4-0.05-0.22%+2.45%46969.87-1655.96-3.41%-3.11%+3.19%+5.56%
'26/10/1422.45+0.25+1.13%+3.6%48625.83+284.52+0.59%-2.54%+0.54%+6.15%
'26/10/1322.200%+3.6%48341.31-960.65-1.95%-4.44%+1.95%+8.05%
'26/10/1222.2+0.2+0.91%+4.55%49301.96-11.48-0.02%-4.47%+0.93%+9.01%
'26/10/0822+0.2+0.92%+5.5%49313.44-492.93-0.99%-5.41%+1.91%+10.9%
'26/10/0721.800%+5.5%49806.37-16.18-0.03%-5.44%+0.03%+10.9%
'26/10/0621.8+0.1+0.46%+5.99%49822.55+110.51+0.22%-5.23%+0.24%+11.2%
'26/10/0521.7-0.2-0.91%+5.02%49712.04+1236.3+2.55%-2.81%-3.46%+7.84%
'26/10/0221.9-0.75-3.31%+1.55%48475.74+122.25+0.25%-2.57%-3.56%+4.11%
'26/10/0122.65-0.2-0.88%+0.66%48353.49+413.36+0.86%-1.73%-1.74%+2.39%
'26/09/3022.85+0.1+0.44%+1.1%47940.13+308.17+0.65%-1.09%-0.21%+2.19%
'26/09/2922.75-0.1-0.44%+0.66%47631.96-392.64-0.82%-1.9%+0.38%+2.56%
'26/09/2422.85+0.15+0.66%+1.32%48024.6-132.69-0.28%-2.17%+0.94%+3.49%
'26/09/2322.7-0.55-2.37%-1.08%48157.29+357.12+0.75%-1.44%-3.12%+0.37%
'26/09/2223.25+0.1+0.43%-0.65%47800.17+81.33+0.17%-1.27%+0.26%+0.63%
'26/09/2123.15-0.1-0.43%-1.08%47718.84+538.09+1.14%-0.15%-1.57%-0.93%
'26/09/1823.25-0.05-0.21%-1.29%47180.75+892.75+1.93%+1.78%-2.14%-3.07%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.3+0.65+2.87%+1.55%46288+439.1+0.96%+2.75%+1.91%-1.21%
'26/09/1622.65+0.25+1.12%+2.68%45848.9+337.41+0.74%+3.52%+0.38%-0.84%
'26/09/1522.4-0.25-1.1%+1.55%45511.49-351.03-0.77%+2.72%-0.33%-1.18%
'26/09/1422.65+0.35+1.57%+3.14%45862.52-322.33-0.7%+2.01%+2.27%+1.13%
'26/09/1122.3+0.25+1.13%+4.31%46184.85-755.64-1.61%+0.36%+2.74%+3.94%
'26/09/1022.05-0.45-2%+2.22%46940.49-242.87-0.51%-0.15%-1.49%+2.38%
'26/09/0922.5+0.3+1.35%+3.6%47183.36+77.58+0.16%+0.01%+1.19%+3.59%
'26/09/0822.2+0.45+2.07%+5.75%47105.78-220.49-0.47%-0.45%+2.54%+6.2%
'26/09/0721.7500%+5.75%47326.27+775.14+1.67%+1.2%-1.67%+4.54%
'26/09/0421.7500%+5.75%46551.13+693.47+1.51%+2.73%-1.51%+3.01%
'26/09/0321.75+0.55+2.59%+8.49%45857.66-307.06-0.67%+2.05%+3.26%+6.44%
'26/09/0221.2+0.2+0.95%+9.52%46164.72-784-1.67%+0.35%+2.62%+9.18%
'26/09/0121+0.15+0.72%+10.3%46948.72+820.25+1.78%+2.13%-1.06%+8.18%
'26/08/3120.8500%+10.3%46128.47-202.98-0.44%+1.68%+0.44%+8.63%
'26/08/2820.85+0.55+2.71%+13.3%46331.45+356.23+0.77%+2.47%+1.94%+10.8%
'26/08/2720.3+1.05+5.45%+19.5%45975.22+142.6+0.31%+2.79%+5.14%+16.7%
'26/08/2619.25+0.1+0.52%+20.1%45832.62+663.16+1.47%+4.3%-0.95%+15.8%
'26/08/2519.1500%+20.1%45169.46+407.14+0.91%+5.25%-0.91%+14.9%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.1500%+20.1%44762.32-461.97-1.02%+4.17%+1.02%+15.9%
'26/08/2119.15+0.15+0.79%+21.1%45224.29+290.55+0.65%+4.85%+0.14%+16.2%
'26/08/2019+0.1+0.53%+21.7%44933.74+214.39+0.48%+5.35%+0.05%+16.3%
'26/08/1918.9+0.05+0.27%+22%44719.35-589.33-1.3%+3.98%+1.57%+18%
'26/08/1818.8500%+22%45308.68-548.59-1.2%+2.73%+1.2%+19.3%
'26/08/1718.85+0.1+0.53%+22.7%45857.27+46.26+0.1%+2.84%+0.43%+19.8%
'26/08/1418.75-0.35-1.83%+20.4%45811.01-210.47-0.46%+2.37%-1.37%+18.1%
'26/08/1319.1+0.1+0.53%+21.1%46021.48+503.41+1.11%+3.5%-0.58%+17.6%
'26/08/1219+0.05+0.26%+21.4%45518.07+397.35+0.88%+4.41%-0.62%+17%
'26/08/1118.9500%+21.4%45120.72+191.96+0.43%+4.86%-0.43%+16.5%
'26/08/1018.95+0.05+0.26%+21.7%44928.76+702.85+1.59%+6.52%-1.33%+15.2%
'26/08/0718.9+0.2+1.07%+23%44225.91-170.79-0.38%+6.11%+1.45%+16.9%
'26/08/0618.7-0.55-2.86%+19.5%44396.7-214.9-0.48%+5.6%-2.38%+13.9%
'26/08/0519.25+0.1+0.52%+20.1%44611.6+1250.94+2.88%+8.65%-2.36%+11.5%
'26/08/0419.15+0.45+2.41%+23%43360.66-25.75-0.06%+8.59%+2.47%+14.4%
'26/08/0318.7-0.3-1.58%+21.1%43386.41+266.66+0.62%+9.26%-2.2%+11.8%
'26/07/3119+0.3+1.6%+23%43119.75+3186.45+7.98%+18%-6.38%+5.02%
'26/07/3018.7+0.05+0.27%+23.3%39933.3-105.88-0.26%+17.7%+0.53%+5.66%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.65-0.1-0.53%+22.7%40039.18-1564.18-3.76%+13.2%+3.23%+9.43%
'26/07/2818.7500%+22.7%41603.36-2030.83-4.65%+7.97%+4.65%+14.7%
'26/07/2718.75+0.2+1.08%+24%43634.19-20.65-0.05%+7.92%+1.13%+16.1%
'26/07/2418.55+0.1+0.54%+24.7%43654.84-1195.97-2.67%+5.04%+3.21%+19.6%
'26/07/2318.45-0.1-0.54%+24%44850.81+25.03+0.06%+5.1%-0.6%+18.9%
'26/07/2218.55+0.1+0.54%+24.7%44825.78+592.91+1.34%+6.51%-0.8%+18.2%
'26/07/2118.45+0.15+0.82%+25.7%44232.87+1783.17+4.2%+11%-3.38%+14.7%
'26/07/2018.300%+25.7%42449.7-221.57-0.52%+10.4%+0.52%+15.3%
'26/07/1718.3+0.1+0.55%+26.4%42671.27-2953.71-6.47%+3.26%+7.02%+23.1%
'26/07/1618.2+0.2+1.11%+27.8%45624.98-6.61-0.01%+3.24%+1.12%+24.5%
'26/07/1518+0.05+0.28%+28.1%45631.59+893.64+2%+5.3%-1.72%+22.8%
'26/07/1417.9500%+28.1%44737.95-642.57-1.42%+3.81%+1.42%+24.3%
'26/07/1317.95+0.1+0.56%+28.9%45380.52+25.91+0.06%+3.87%+0.5%+25%
'26/07/0917.85+0.15+0.85%+29.9%45354.61-379.8-0.83%+3.01%+1.68%+26.9%
'26/07/0817.7+0.2+1.14%+31.4%45734.41+255.3+0.56%+3.59%+0.58%+27.8%
'26/07/0717.500%+31.4%45479.11-1077.28-2.31%+1.19%+2.31%+30.2%
'26/07/0617.500%+31.4%46556.39-224.23-0.48%+0.71%+0.48%+30.7%
'26/07/0317.5-0.35-1.96%+28.9%46780.62+36.46+0.08%+0.79%-2.04%+28.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.8500%+28.9%46744.16-274.83-0.58%+0.2%+0.58%+28.7%
'26/07/0117.85+0.15+0.85%+29.9%47018.99+893.08+1.94%+2.14%-1.09%+27.8%
'26/06/3018.35+0.15+0.82%+29.9%46125.91+1126.01+2.5%+4.69%-1.68%+25.3%
'26/06/2918.2+0.1+0.55%+30.7%44999.9+428.14+0.96%+5.7%-0.41%+25%
'26/06/2618.1-0.1-0.55%+29.9%44571.76-1683.5-3.64%+1.85%+3.09%+28.1%
'26/06/2518.2+0.2+1.11%+31.4%46255.26+211.66+0.46%+2.32%+0.65%+29.1%
'26/06/2418-0.1-0.55%+30.7%46043.6-1057.05-2.24%+0.02%+1.69%+30.6%
'26/06/2318.1+0.05+0.28%+31%47100.65-640.86-1.34%-1.32%+1.62%+32.3%
'26/06/2218.0500%+31%47741.51+1276.31+2.75%+1.39%-2.75%+29.6%
'26/06/1818.0500%+31%46465.2+587.81+1.28%+2.69%-1.28%+28.3%
'26/06/1718.05+0.05+0.28%+31.4%45877.39+68.2+0.15%+2.84%+0.13%+28.5%
'26/06/1618+0.05+0.28%+31.8%45809.19+412.2+0.91%+3.78%-0.63%+28%
'26/06/1517.95+0.25+1.41%+33.6%45396.99+1227.95+2.78%+6.66%-1.37%+27%
'26/06/1217.7+0.25+1.43%+35.5%44169.04+1019.58+2.36%+9.18%-0.93%+26.3%
'26/06/1117.45+0.1+0.58%+36.3%43149.46-76.08-0.18%+8.99%+0.76%+27.3%
'26/06/1017.35-0.05-0.29%+35.9%43225.54-1478.9-3.31%+5.38%+3.02%+30.5%
'26/06/0917.4+0.25+1.46%+37.9%44704.44+1201.66+2.76%+8.29%-1.3%+29.6%
'26/06/0817.15-0.1-0.58%+37.1%43502.78-1568.16-3.48%+4.53%+2.9%+32.6%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.25-0.15-0.86%+35.9%45070.94-606.52-1.33%+3.14%+0.47%+32.8%
'26/06/0417.400%+35.9%45677.46-781.7-1.68%+1.4%+1.68%+34.5%
'26/06/0317.4+0.1+0.58%+36.7%46459.16+901.85+1.98%+3.41%-1.4%+33.3%
'26/06/0217.3+0.15+0.87%+37.9%45557.31+219.4+0.48%+3.91%+0.39%+34%
'26/06/0117.1500%+37.9%45337.91+604.97+1.35%+5.32%-1.35%+32.6%
'26/05/2917.15-0.05-0.29%+37.5%44732.94+1096.5+2.51%+7.96%-2.8%+29.5%
'26/05/2817.2+0.05+0.29%+37.9%43636.44-620.36-1.4%+6.45%+1.69%+31.5%
'26/05/2717.15-0.15-0.87%+36.7%44256.8+731.43+1.68%+8.24%-2.55%+28.5%
'26/05/2617.3-0.05-0.29%+36.3%43525.37-119.03-0.27%+7.94%-0.02%+28.4%
'26/05/2517.35+0.05+0.29%+36.7%43644.4+1376.43+3.26%+11.5%-2.97%+25.2%
'26/05/2217.3-0.05-0.29%+36.3%42267.97+899.76+2.18%+13.9%-2.47%+22.4%
'26/05/2117.35-0.05-0.29%+35.9%41368.21+1347.39+3.37%+17.7%-3.66%+18.2%
'26/05/2017.4+0.05+0.29%+36.3%40020.82-154.74-0.39%+17.3%+0.68%+19%
'26/05/1917.35+0.05+0.29%+36.7%40175.56-716.26-1.75%+15.2%+2.04%+21.5%
'26/05/1817.3-0.05-0.29%+36.3%40891.82-280.54-0.68%+14.4%+0.39%+21.9%
'26/05/1517.35-0.1-0.57%+35.5%41172.36-579.39-1.39%+12.8%+0.82%+22.7%
'26/05/1417.4500%+35.5%41751.75+377.25+0.91%+13.9%-0.91%+21.7%
'26/05/1317.45-0.05-0.29%+35.1%41374.5-523.82-1.25%+12.4%+0.96%+22.7%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.500%+35.1%41898.32+108.26+0.26%+12.7%-0.26%+22.4%
'26/05/1117.500%+35.1%41790.06+186.12+0.45%+13.2%-0.45%+21.9%
'26/05/0817.500%+35.1%41603.94-329.84-0.79%+12.3%+0.79%+22.8%
'26/05/0717.500%+35.1%41933.78+794.93+1.93%+14.5%-1.93%+20.6%
'26/05/0617.5-0.05-0.28%+34.8%41138.85+369.56+0.91%+15.6%-1.19%+19.2%
'26/05/0517.55-0.05-0.28%+34.4%40769.29+64.15+0.16%+15.7%-0.44%+18.6%
'26/05/0417.600%+34.4%40705.14+1778.51+4.57%+21%-4.57%+13.3%
'26/04/3017.6-0.1-0.56%+33.6%38926.63-376.87-0.96%+19.9%+0.4%+13.8%
'26/04/2917.700%+33.6%39303.5-218.23-0.55%+19.2%+0.55%+14.4%
'26/04/2817.700%+33.6%39521.73-94.9-0.24%+18.9%+0.24%+14.7%
'26/04/2717.7-0.05-0.28%+33.2%39616.63+684.23+1.76%+21%-2.04%+12.2%
'26/04/2417.7500%+33.2%38932.4+1218.25+3.23%+24.9%-3.23%+8.32%
'26/04/2317.75-0.05-0.28%+32.9%37714.15-164.32-0.43%+24.4%+0.15%+8.49%
'26/04/2217.800%+32.9%37878.47+273.36+0.73%+25.3%-0.73%+7.59%
'26/04/2117.800%+32.9%37605.11+646.31+1.75%+27.5%-1.75%+5.4%
'26/04/2017.800%+32.9%36958.8+154.46+0.42%+28%-0.42%+4.86%
'26/04/1717.8+0.05+0.28%+33.2%36804.34-327.68-0.88%+26.9%+1.16%+6.36%
'26/04/1617.7500%+33.2%37132.02+409.88+1.12%+28.3%-1.12%+4.95%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.7500%+33.2%36722.14+426.02+1.17%+29.8%-1.17%+3.44%
'26/04/1417.7500%+33.2%36296.12+838.83+2.37%+32.9%-2.37%+0.37%
'26/04/1317.75+0.1+0.57%+34%35457.29+39.46+0.11%+33%+0.46%+0.98%
'26/04/1017.6500%+34%35417.83+556.67+1.6%+35.1%-1.6%-1.15%
'26/04/0917.6500%+34%34861.16+99.78+0.29%+35.5%-0.29%-1.53%
'26/04/0817.6500%+34%34761.38+1531.56+4.61%+41.8%-4.61%-7.78%
'26/04/0717.65+0.05+0.28%+34.4%33229.82+657.39+2.02%+44.6%-1.74%-10.3%
'26/04/0217.600%+34.4%32572.43-602.39-1.82%+42%+1.82%-7.63%
'26/04/0117.6+0.15+0.86%+35.5%33174.82+1451.83+4.58%+48.5%-3.72%-13%
'26/03/3117.4500%+35.5%31722.99-795.17-2.45%+44.9%+2.45%-9.35%
'26/03/3017.4500%+35.5%32518.16-594.43-1.8%+42.3%+1.8%-6.75%
'26/03/2717.45+0.05+0.29%+35.9%33112.59-225.03-0.68%+41.3%+0.97%-5.4%
'26/03/2617.400%+35.9%33337.62-101.49-0.3%+40.9%+0.3%-4.97%
'26/03/2517.4+0.1+0.58%+36.7%33439.11+826.87+2.54%+44.5%-1.96%-7.75%
'26/03/2417.300%+36.7%32612.24-110.26-0.34%+44%+0.34%-7.27%
'26/03/2317.3-0.05-0.29%+36.3%32722.5-821.38-2.45%+40.4%+2.16%-4.14%
'26/03/2017.3500%+36.3%33543.88-145.8-0.43%+39.8%+0.43%-3.53%
'26/03/1917.35-0.05-0.29%+35.9%33689.68-658.9-1.92%+37.2%+1.63%-1.24%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.4+0.2+1.16%+37.5%34348.58+512.01+1.51%+39.2%-0.35%-1.73%
'26/03/1717.2+0.05+0.29%+37.9%33836.57+494.06+1.48%+41.3%-1.19%-3.39%
'26/03/1617.15-0.15-0.87%+36.7%33342.51-57.81-0.17%+41.1%-0.7%-4.35%
'26/03/1317.300%+36.7%33400.32-181.54-0.54%+40.3%+0.54%-3.58%
'26/03/1217.300%+36.7%33581.86-532.33-1.56%+38.1%+1.56%-1.39%
'26/03/1117.3+0.05+0.29%+37.1%34114.19+1342.32+4.1%+43.8%-3.81%-6.65%
'26/03/1017.2500%+37.1%32771.87+661.45+2.06%+46.7%-2.06%-9.61%
'26/03/0917.25-0.25-1.43%+35.1%32110.42-1489.12-4.43%+40.2%+3%-5.07%
'26/03/0617.500%+35.1%33599.54-73.4-0.22%+39.9%+0.22%-4.77%
'26/03/0517.500%+35.1%33672.94+844.06+2.57%+43.5%-2.57%-8.36%
'26/03/0417.5-0.2-1.13%+33.6%32828.88-1494.77-4.35%+37.3%+3.22%-3.64%
'26/03/0317.7+0.05+0.28%+34%34323.65-771.44-2.2%+34.2%+2.48%-0.24%
'26/03/0217.65-0.15-0.84%+32.9%35095.09-319.4-0.9%+33%+0.06%-0.16%
'26/02/2617.8+0.35+2.01%+35.5%35414.49+1.420%+33%+2.01%+2.5%
'26/02/2517.45+0.2+1.16%+37.1%35413.07+712.25+2.05%+35.8%-0.89%+1.34%
'26/02/2417.25+0.2+1.17%+38.7%34700.82+927.56+2.75%+39.5%-1.58%-0.78%
'26/02/2317.05+0.4+2.4%+42%33773.26+167.55+0.5%+40.2%+1.9%+1.85%
'26/02/1116.6500%+42%33605.71+532.74+1.61%+42.4%-1.61%-0.4%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.6500%+42%33072.97+668.35+2.06%+45.4%-2.06%-3.34%
'26/02/0916.65+0.05+0.3%+42.5%32404.62+621.7+1.96%+48.2%-1.66%-5.76%
'26/02/0616.6+0.05+0.3%+42.9%31782.92-18.35-0.06%+48.1%+0.36%-5.24%
'26/02/0516.5500%+42.9%31801.27-488.54-1.51%+45.9%+1.51%-3%
'26/02/0416.5500%+42.9%32289.81+94.45+0.29%+46.3%-0.29%-3.43%
'26/02/0316.5500%+42.9%32195.36+571.33+1.81%+49%-1.81%-6.07%
'26/02/0216.5500%+42.9%31624.03-439.72-1.37%+46.9%+1.37%-4.03%
'26/01/3016.5500%+42.9%32063.75-472.52-1.45%+44.8%+1.45%-1.9%
'26/01/2916.5500%+42.9%32536.27-267.55-0.82%+43.6%+0.82%-0.71%
'26/01/2816.5500%+42.9%32803.82+485.9+1.5%+45.8%-1.5%-2.87%
'26/01/2716.55+0.05+0.3%+43.3%32317.92+253.4+0.79%+46.9%-0.49%-3.59%
'26/01/2616.500%+43.3%32064.52+103.01+0.32%+47.4%-0.32%-4.07%
'26/01/2316.500%+43.3%31961.51+215.43+0.68%+48.4%-0.68%-5.07%
'26/01/2216.500%+43.3%31746.08+499.71+1.6%+50.8%-1.6%-7.44%
'26/01/2116.500%+43.3%31246.37-513.62-1.62%+48.3%+1.62%-5%
'26/01/2016.5+0.05+0.3%+43.8%31759.99+120.7+0.38%+48.9%-0.08%-5.13%
'26/01/1916.45+0.1+0.61%+44.6%31639.29+230.59+0.73%+50%-0.12%-5.35%
'26/01/1616.35-0.1-0.61%+43.8%31408.7+598.12+1.94%+52.9%-2.55%-9.14%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.45-0.05-0.3%+43.3%30810.58-131.2-0.42%+52.3%+0.12%-8.92%
'26/01/1416.5-0.05-0.3%+42.9%30941.78+234.56+0.76%+53.4%-1.06%-10.5%
'26/01/1316.55+0.05+0.3%+43.3%30707.22+139.93+0.46%+54.1%-0.16%-10.8%
'26/01/1216.5-0.1-0.6%+42.5%30567.29+278.33+0.92%+55.5%-1.52%-13.1%
'26/01/0916.6+0.05+0.3%+42.9%30288.96-71.59-0.24%+55.2%+0.54%-12.3%
'26/01/0816.55+0.05+0.3%+43.3%30360.55-74.92-0.25%+54.8%+0.55%-11.5%
'26/01/0716.500%+43.3%30435.47-140.83-0.46%+54.1%+0.46%-10.7%
'26/01/0616.5+0.05+0.3%+43.8%30576.3+471.26+1.57%+56.5%-1.27%-12.7%
'26/01/0516.45-0.1-0.6%+42.9%30105.04+755.23+2.57%+60.5%-3.17%-17.6%
'26/01/0216.5500%+42.9%29349.81+386.21+1.33%+62.7%-1.33%-19.8%
'25/12/3116.5500%+42.9%28963.6+256.47+0.89%+64.1%-0.89%-21.2%
'25/12/3016.5500%+42.9%28707.13-103.76-0.36%+63.5%+0.36%-20.6%
'25/12/2916.55-0.05-0.3%+42.5%28810.89+254.87+0.89%+65%-1.19%-22.5%
'25/12/2616.600%+42.5%28556.02+184.04+0.65%+66%-0.65%-23.6%
'25/12/2416.600%+42.5%28371.98+61.51+0.22%+66.4%-0.22%-23.9%
'25/12/2316.600%+42.5%28310.47+160.83+0.57%+67.4%-0.57%-24.9%
'25/12/2216.6+0.05+0.3%+42.9%28149.64+453.29+1.64%+70.1%-1.34%-27.2%
'25/12/1916.55+0.05+0.3%+43.3%27696.35+227.82+0.83%+71.5%-0.53%-28.2%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.5+0.05+0.3%+43.8%27468.53-56.64-0.21%+71.2%+0.51%-27.4%
'25/12/1716.45+0.1+0.61%+44.6%27525.17-11.49-0.04%+71.1%+0.65%-26.4%
'25/12/1616.3500%+44.6%27536.66-330.28-1.19%+69.1%+1.19%-24.4%
'25/12/1516.3500%+44.6%27866.94-331.08-1.17%+67.1%+1.17%-22.4%
'25/12/1216.35-0.05-0.3%+44.2%28198.02+173.27+0.62%+68.1%-0.92%-23.9%
'25/12/1116.4+0.05+0.31%+44.6%28024.75-375.98-1.32%+65.9%+1.63%-21.2%
'25/12/1016.35+0.05+0.31%+45.1%28400.73+218.13+0.77%+67.2%-0.46%-22.1%
'25/12/0916.3+0.05+0.31%+45.5%28182.6-121.18-0.43%+66.4%+0.74%-20.9%
'25/12/0816.2500%+45.5%28303.78+322.89+1.15%+68.4%-1.15%-22.8%
'25/12/0516.25+0.2+1.25%+47.4%27980.89+185.18+0.67%+69.5%+0.58%-22.1%
'25/12/0416.05-0.2-1.23%+45.5%27795.71+2.67+0.01%+69.5%-1.24%-24%
'25/12/0316.25+0.1+0.62%+46.4%27793.04+228.77+0.83%+70.9%-0.21%-24.5%
'25/12/0216.15+0.05+0.31%+46.9%27564.27+221.74+0.81%+72.3%-0.5%-25.4%
'25/12/0116.100%+46.9%27342.53-283.95-1.03%+70.5%+1.03%-23.6%
'25/11/2816.100%+46.9%27626.48+71.95+0.26%+71%-0.26%-24.1%
'25/11/2716.100%+46.9%27554.53+144.99+0.53%+71.9%-0.53%-25%
'25/11/2616.100%+46.9%27409.54+497.37+1.85%+75.1%-1.85%-28.2%
'25/11/2516.1-0.05-0.31%+46.4%26912.17+407.93+1.54%+77.7%-1.85%-31.3%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.15+0.05+0.31%+46.9%26504.24+69.3+0.26%+78.2%+0.05%-31.3%
'25/11/2116.100%+46.9%26434.94-991.42-3.61%+71.8%+3.61%-24.9%
'25/11/2016.1+0.05+0.31%+47.4%27426.36+846.24+3.18%+77.2%-2.87%-29.9%
'25/11/1916.0500%+47.4%26580.12-176-0.66%+76.1%+0.66%-28.7%
'25/11/1816.05-0.05-0.31%+46.9%26756.12-691.19-2.52%+71.6%+2.21%-24.7%
'25/11/1716.100%+46.9%27447.31+49.81+0.18%+72%-0.18%-25.1%
'25/11/1416.1-0.1-0.62%+46%27397.5-506.06-1.81%+68.8%+1.19%-22.8%
'25/11/1316.2+0.05+0.31%+46.4%27903.56-43.53-0.16%+68.6%+0.47%-22.1%
'25/11/1216.15-0.15-0.92%+45.1%27947.09+162.14+0.58%+69.6%-1.5%-24.5%
'25/11/1116.3+0.15+0.93%+46.4%27784.95-84.56-0.3%+69%+1.23%-22.6%
'25/11/1016.1500%+46.4%27869.51+218.1+0.79%+70.4%-0.79%-23.9%
'25/11/0716.1500%+46.4%27651.41-248.04-0.89%+68.9%+0.89%-22.4%
'25/11/0616.1500%+46.4%27899.45+182.39+0.66%+70%-0.66%-23.5%
'25/11/0516.1500%+46.4%27717.06-399.5-1.42%+67.6%+1.42%-21.1%
'25/11/0416.15-0.05-0.31%+46%28116.56-218.03-0.77%+66.3%+0.46%-20.3%
'25/11/0316.200%+46%28334.59+101.24+0.36%+66.9%-0.36%-20.9%
'25/10/3116.2+0.05+0.31%+46.4%28233.35-54.18-0.19%+66.5%+0.5%-20.1%
'25/10/3016.1500%+46.4%28287.53-7.21-0.03%+66.5%+0.03%-20.1%
交易
日期		2887Z1 台新新光己特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2916.1500%+46.4%28294.74+345.63+1.24%+68.6%-1.24%-22.1%
'25/10/2816.1500%+46.4%27949.11-44.52-0.16%+68.3%+0.16%-21.9%
'25/10/2716.1500%+46.4%27993.63+461.37+1.68%+71.1%-1.68%-24.7%
'25/10/2316.15+0.05+0.31%+46.9%27532.26-116.65-0.42%+70.4%+0.73%-23.5%
'25/10/2216.100%+46.9%27648.91-103.5-0.37%+69.8%+0.37%-22.9%
'25/10/2116.1-0.05-0.31%+46.4%27752.41+63.78+0.23%+70.1%-0.54%-23.7%
'25/10/2016.15-0.05-0.31%+46%27688.63+386.26+1.41%+72.6%-1.72%-26.6%
'25/10/1716.200%+46%27302.37-345.5-1.25%+70.4%+1.25%-24.4%