≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / K線比較(日)

2887I 台新新光辛特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.549.53+0.01+0.1%0.1%9.539.549.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3111,249萬5232.51張/筆9.53N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0063,817萬7475.36張/筆9.530 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.1%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.54+0.01+0.1%+0.1%47111.26+141.39+0.3%+0.3%-0.2%-0.2%
'26/10/159.5300%+0.1%46969.87-1655.96-3.41%-3.11%+3.41%+3.22%
'26/10/149.53+0.01+0.11%+0.21%48625.83+284.52+0.59%-2.54%-0.48%+2.75%
'26/10/139.52-0.01-0.1%+0.1%48341.31-960.65-1.95%-4.44%+1.85%+4.55%
'26/10/129.53+0.01+0.11%+0.21%49301.96-11.48-0.02%-4.47%+0.13%+4.68%
'26/10/089.5200%+0.21%49313.44-492.93-0.99%-5.41%+0.99%+5.62%
'26/10/079.5200%+0.21%49806.37-16.18-0.03%-5.44%+0.03%+5.65%
'26/10/069.5200%+0.21%49822.55+110.51+0.22%-5.23%-0.22%+5.44%
'26/10/059.5200%+0.21%49712.04+1236.3+2.55%-2.81%-2.55%+3.02%
'26/10/029.52-0.01-0.1%+0.1%48475.74+122.25+0.25%-2.57%-0.35%+2.67%
'26/10/019.5300%+0.1%48353.49+413.36+0.86%-1.73%-0.86%+1.83%
'26/09/309.53+0.01+0.11%+0.21%47940.13+308.17+0.65%-1.09%-0.54%+1.3%
'26/09/299.52-0.01-0.1%+0.1%47631.96-392.64-0.82%-1.9%+0.72%+2.01%
'26/09/249.5300%+0.1%48024.6-132.69-0.28%-2.17%+0.28%+2.28%
'26/09/239.53+0.01+0.11%+0.21%48157.29+357.12+0.75%-1.44%-0.64%+1.65%
'26/09/229.52+0.01+0.11%+0.32%47800.17+81.33+0.17%-1.27%-0.06%+1.59%
'26/09/219.51-0.01-0.11%+0.21%47718.84+538.09+1.14%-0.15%-1.25%+0.36%
'26/09/189.5200%+0.21%47180.75+892.75+1.93%+1.78%-1.93%-1.57%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.52+0.01+0.11%+0.32%46288+439.1+0.96%+2.75%-0.85%-2.44%
'26/09/169.5100%+0.32%45848.9+337.41+0.74%+3.52%-0.74%-3.2%
'26/09/159.51-0.01-0.11%+0.21%45511.49-351.03-0.77%+2.72%+0.66%-2.51%
'26/09/149.5200%+0.21%45862.52-322.33-0.7%+2.01%+0.7%-1.8%
'26/09/119.5200%+0.21%46184.85-755.64-1.61%+0.36%+1.61%-0.15%
'26/09/109.52-0.02-0.21%0%46940.49-242.87-0.51%-0.15%+0.3%+0.15%
'26/09/099.54+0.01+0.1%+0.1%47183.36+77.58+0.16%+0.01%-0.06%+0.09%
'26/09/089.53-0.01-0.1%0%47105.78-220.49-0.47%-0.45%+0.37%+0.45%
'26/09/079.54+0.02+0.21%+0.21%47326.27+775.14+1.67%+1.2%-1.46%-0.99%
'26/09/049.5200%+0.21%46551.13+693.47+1.51%+2.73%-1.51%-2.52%
'26/09/039.5200%+0.21%45857.66-307.06-0.67%+2.05%+0.67%-1.84%
'26/09/029.5200%+0.21%46164.72-784-1.67%+0.35%+1.67%-0.14%
'26/09/019.52+0.01+0.11%+0.32%46948.72+820.25+1.78%+2.13%-1.67%-1.82%
'26/08/319.5100%+0.32%46128.47-202.98-0.44%+1.68%+0.44%-1.37%
'26/08/289.51-0.01-0.11%+0.21%46331.45+356.23+0.77%+2.47%-0.88%-2.26%
'26/08/279.5200%+0.21%45975.22+142.6+0.31%+2.79%-0.31%-2.58%
'26/08/269.52-0.01-0.1%+0.1%45832.62+663.16+1.47%+4.3%-1.57%-4.19%
'26/08/259.53+0.01+0.11%+0.21%45169.46+407.14+0.91%+5.25%-0.8%-5.04%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.5200%+0.21%44762.32-461.97-1.02%+4.17%+1.02%-3.96%
'26/08/219.5200%+0.21%45224.29+290.55+0.65%+4.85%-0.65%-4.64%
'26/08/209.5200%+0.21%44933.74+214.39+0.48%+5.35%-0.48%-5.14%
'26/08/199.5200%+0.21%44719.35-589.33-1.3%+3.98%+1.3%-3.77%
'26/08/189.5200%+0.21%45308.68-548.59-1.2%+2.73%+1.2%-2.52%
'26/08/179.52+0.01+0.11%+0.32%45857.27+46.26+0.1%+2.84%+0.01%-2.52%
'26/08/149.5100%+0.32%45811.01-210.47-0.46%+2.37%+0.46%-2.05%
'26/08/139.5100%+0.32%46021.48+503.41+1.11%+3.5%-1.11%-3.18%
'26/08/129.5100%+0.32%45518.07+397.35+0.88%+4.41%-0.88%-4.1%
'26/08/119.51-0.01-0.11%+0.21%45120.72+191.96+0.43%+4.86%-0.54%-4.65%
'26/08/109.52+0.01+0.11%+0.32%44928.76+702.85+1.59%+6.52%-1.48%-6.21%
'26/08/079.5100%+0.32%44225.91-170.79-0.38%+6.11%+0.38%-5.8%
'26/08/069.5100%+0.32%44396.7-214.9-0.48%+5.6%+0.48%-5.29%
'26/08/059.51+0.01+0.11%+0.42%44611.6+1250.94+2.88%+8.65%-2.77%-8.23%
'26/08/049.5-0.01-0.11%+0.32%43360.66-25.75-0.06%+8.59%-0.05%-8.27%
'26/08/039.51+0.01+0.11%+0.42%43386.41+266.66+0.62%+9.26%-0.51%-8.84%
'26/07/319.500%+0.42%43119.75+3186.45+7.98%+18%-7.98%-17.6%
'26/07/309.500%+0.42%39933.3-105.88-0.26%+17.7%+0.26%-17.2%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.5-0.02-0.21%+0.21%40039.18-1564.18-3.76%+13.2%+3.55%-13%
'26/07/289.52+0.01+0.11%+0.32%41603.36-2030.83-4.65%+7.97%+4.76%-7.65%
'26/07/279.51+0.01+0.11%+0.42%43634.19-20.65-0.05%+7.92%+0.16%-7.5%
'26/07/249.5+0.03+0.32%+0.74%43654.84-1195.97-2.67%+5.04%+2.99%-4.3%
'26/07/239.47-0.01-0.11%+0.63%44850.81+25.03+0.06%+5.1%-0.17%-4.47%
'26/07/229.48-0.01-0.11%+0.53%44825.78+592.91+1.34%+6.51%-1.45%-5.98%
'26/07/219.49+0.03+0.32%+0.85%44232.87+1783.17+4.2%+11%-3.88%-10.1%
'26/07/209.46+0.01+0.11%+0.95%42449.7-221.57-0.52%+10.4%+0.63%-9.45%
'26/07/179.4500%+0.95%42671.27-2953.71-6.47%+3.26%+6.47%-2.31%
'26/07/169.45+0.01+0.11%+1.06%45624.98-6.61-0.01%+3.24%+0.12%-2.18%
'26/07/159.44-0.01-0.11%+0.95%45631.59+893.64+2%+5.3%-2.11%-4.35%
'26/07/149.45-0.03-0.32%+0.63%44737.95-642.57-1.42%+3.81%+1.1%-3.18%
'26/07/139.48+0.04+0.42%+1.06%45380.52+25.91+0.06%+3.87%+0.36%-2.81%
'26/07/099.44+0.01+0.11%+1.17%45354.61-379.8-0.83%+3.01%+0.94%-1.84%
'26/07/089.43-0.01-0.11%+1.06%45734.41+255.3+0.56%+3.59%-0.67%-2.53%
'26/07/079.4400%+1.06%45479.11-1077.28-2.31%+1.19%+2.31%-0.13%
'26/07/069.44+0.02+0.21%+1.27%46556.39-224.23-0.48%+0.71%+0.69%+0.57%
'26/07/039.42-0.04-0.42%+0.85%46780.62+36.46+0.08%+0.79%-0.5%+0.06%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.46-0.02-0.21%+0.63%46744.16-274.83-0.58%+0.2%+0.37%+0.44%
'26/07/019.48+0.05+0.53%+1.17%47018.99+893.08+1.94%+2.14%-1.41%-0.97%
'26/06/309.5100%+1.16%46125.91+1126.01+2.5%+4.69%-2.5%-3.54%
'26/06/299.51+0.03+0.32%+1.48%44999.9+428.14+0.96%+5.7%-0.64%-4.22%
'26/06/269.48-0.01-0.11%+1.37%44571.76-1683.5-3.64%+1.85%+3.53%-0.48%
'26/06/259.49+0.04+0.42%+1.8%46255.26+211.66+0.46%+2.32%-0.04%-0.52%
'26/06/249.45-0.01-0.11%+1.69%46043.6-1057.05-2.24%+0.02%+2.13%+1.67%
'26/06/239.4600%+1.69%47100.65-640.86-1.34%-1.32%+1.34%+3.01%
'26/06/229.46-0.04-0.42%+1.26%47741.51+1276.31+2.75%+1.39%-3.17%-0.13%
'26/06/189.5+0.04+0.42%+1.69%46465.2+587.81+1.28%+2.69%-0.86%-1%
'26/06/179.46+0.02+0.21%+1.91%45877.39+68.2+0.15%+2.84%+0.06%-0.94%
'26/06/169.4400%+1.91%45809.19+412.2+0.91%+3.78%-0.91%-1.87%
'26/06/159.44+0.03+0.32%+2.23%45396.99+1227.95+2.78%+6.66%-2.46%-4.43%
'26/06/129.41+0.01+0.11%+2.34%44169.04+1019.58+2.36%+9.18%-2.25%-6.84%
'26/06/119.400%+2.34%43149.46-76.08-0.18%+8.99%+0.18%-6.65%
'26/06/109.4-0.02-0.21%+2.12%43225.54-1478.9-3.31%+5.38%+3.1%-3.26%
'26/06/099.42+0.01+0.11%+2.23%44704.44+1201.66+2.76%+8.29%-2.65%-6.06%
'26/06/089.4100%+2.23%43502.78-1568.16-3.48%+4.53%+3.48%-2.3%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.4100%+2.23%45070.94-606.52-1.33%+3.14%+1.33%-0.91%
'26/06/049.41+0.01+0.11%+2.34%45677.46-781.7-1.68%+1.4%+1.79%+0.94%
'26/06/039.400%+2.34%46459.16+901.85+1.98%+3.41%-1.98%-1.07%
'26/06/029.4+0.03+0.32%+2.67%45557.31+219.4+0.48%+3.91%-0.16%-1.24%
'26/06/019.37-0.01-0.11%+2.56%45337.91+604.97+1.35%+5.32%-1.46%-2.76%
'26/05/299.38-0.01-0.11%+2.45%44732.94+1096.5+2.51%+7.96%-2.62%-5.51%
'26/05/289.3900%+2.45%43636.44-620.36-1.4%+6.45%+1.4%-4%
'26/05/279.39+0.01+0.11%+2.56%44256.8+731.43+1.68%+8.24%-1.57%-5.68%
'26/05/269.38+0.01+0.11%+2.67%43525.37-119.03-0.27%+7.94%+0.38%-5.28%
'26/05/259.37-0.03-0.32%+2.34%43644.4+1376.43+3.26%+11.5%-3.58%-9.12%
'26/05/229.4+0.02+0.21%+2.56%42267.97+899.76+2.18%+13.9%-1.97%-11.3%
'26/05/219.3800%+2.56%41368.21+1347.39+3.37%+17.7%-3.37%-15.2%
'26/05/209.3800%+2.56%40020.82-154.74-0.39%+17.3%+0.39%-14.7%
'26/05/199.38+0.01+0.11%+2.67%40175.56-716.26-1.75%+15.2%+1.86%-12.5%
'26/05/189.37-0.02-0.21%+2.45%40891.82-280.54-0.68%+14.4%+0.47%-12%
'26/05/159.39+0.01+0.11%+2.56%41172.36-579.39-1.39%+12.8%+1.5%-10.3%
'26/05/149.38+0.01+0.11%+2.67%41751.75+377.25+0.91%+13.9%-0.8%-11.2%
'26/05/139.37-0.01-0.11%+2.56%41374.5-523.82-1.25%+12.4%+1.14%-9.88%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.38-0.01-0.11%+2.45%41898.32+108.26+0.26%+12.7%-0.37%-10.3%
'26/05/119.3900%+2.45%41790.06+186.12+0.45%+13.2%-0.45%-10.8%
'26/05/089.39-0.01-0.11%+2.34%41603.94-329.84-0.79%+12.3%+0.68%-10%
'26/05/079.4+0.01+0.11%+2.45%41933.78+794.93+1.93%+14.5%-1.82%-12.1%
'26/05/069.3900%+2.45%41138.85+369.56+0.91%+15.6%-0.91%-13.1%
'26/05/059.3900%+2.45%40769.29+64.15+0.16%+15.7%-0.16%-13.3%
'26/05/049.39-0.03-0.32%+2.12%40705.14+1778.51+4.57%+21%-4.89%-18.9%
'26/04/309.42+0.01+0.11%+2.23%38926.63-376.87-0.96%+19.9%+1.07%-17.6%
'26/04/299.41+0.01+0.11%+2.34%39303.5-218.23-0.55%+19.2%+0.66%-16.9%
'26/04/289.4+0.01+0.11%+2.45%39521.73-94.9-0.24%+18.9%+0.35%-16.5%
'26/04/279.3900%+2.45%39616.63+684.23+1.76%+21%-1.76%-18.6%
'26/04/249.3900%+2.45%38932.4+1218.25+3.23%+24.9%-3.23%-22.5%
'26/04/239.39-0.02-0.21%+2.23%37714.15-164.32-0.43%+24.4%+0.22%-22.1%
'26/04/229.41+0.02+0.21%+2.45%37878.47+273.36+0.73%+25.3%-0.52%-22.8%
'26/04/219.3900%+2.45%37605.11+646.31+1.75%+27.5%-1.75%-25%
'26/04/209.39+0.01+0.11%+2.56%36958.8+154.46+0.42%+28%-0.31%-25.4%
'26/04/179.3800%+2.56%36804.34-327.68-0.88%+26.9%+0.88%-24.3%
'26/04/169.38-0.01-0.11%+2.45%37132.02+409.88+1.12%+28.3%-1.23%-25.8%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.3900%+2.45%36722.14+426.02+1.17%+29.8%-1.17%-27.3%
'26/04/149.39-0.01-0.11%+2.34%36296.12+838.83+2.37%+32.9%-2.48%-30.5%
'26/04/139.400%+2.34%35457.29+39.46+0.11%+33%-0.11%-30.7%
'26/04/109.400%+2.34%35417.83+556.67+1.6%+35.1%-1.6%-32.8%
'26/04/099.400%+2.34%34861.16+99.78+0.29%+35.5%-0.29%-33.2%
'26/04/089.4-0.01-0.11%+2.23%34761.38+1531.56+4.61%+41.8%-4.72%-39.5%
'26/04/079.4100%+2.23%33229.82+657.39+2.02%+44.6%-2.02%-42.4%
'26/04/029.41+0.04+0.43%+2.67%32572.43-602.39-1.82%+42%+2.25%-39.3%
'26/04/019.37+0.01+0.11%+2.78%33174.82+1451.83+4.58%+48.5%-4.47%-45.7%
'26/03/319.36-0.02-0.21%+2.56%31722.99-795.17-2.45%+44.9%+2.24%-42.3%
'26/03/309.3800%+2.56%32518.16-594.43-1.8%+42.3%+1.8%-39.7%
'26/03/279.3800%+2.56%33112.59-225.03-0.68%+41.3%+0.68%-38.8%
'26/03/269.38+0.03+0.32%+2.89%33337.62-101.49-0.3%+40.9%+0.62%-38%
'26/03/259.3500%+2.89%33439.11+826.87+2.54%+44.5%-2.54%-41.6%
'26/03/249.35+0.03+0.32%+3.22%32612.24-110.26-0.34%+44%+0.66%-40.8%
'26/03/239.32-0.02-0.21%+3%32722.5-821.38-2.45%+40.4%+2.24%-37.4%
'26/03/209.34+0.02+0.21%+3.22%33543.88-145.8-0.43%+39.8%+0.64%-36.6%
'26/03/199.3200%+3.22%33689.68-658.9-1.92%+37.2%+1.92%-33.9%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.32-0.01-0.11%+3.11%34348.58+512.01+1.51%+39.2%-1.62%-36.1%
'26/03/179.33+0.01+0.11%+3.22%33836.57+494.06+1.48%+41.3%-1.37%-38.1%
'26/03/169.3200%+3.22%33342.51-57.81-0.17%+41.1%+0.17%-37.8%
'26/03/139.32-0.01-0.11%+3.11%33400.32-181.54-0.54%+40.3%+0.43%-37.2%
'26/03/129.33+0.02+0.21%+3.33%33581.86-532.33-1.56%+38.1%+1.77%-34.8%
'26/03/119.3100%+3.33%34114.19+1342.32+4.1%+43.8%-4.1%-40.4%
'26/03/109.31+0.04+0.43%+3.78%32771.87+661.45+2.06%+46.7%-1.63%-42.9%
'26/03/099.27-0.01-0.11%+3.66%32110.42-1489.12-4.43%+40.2%+4.32%-36.6%
'26/03/069.2800%+3.66%33599.54-73.4-0.22%+39.9%+0.22%-36.2%
'26/03/059.28+0.01+0.11%+3.78%33672.94+844.06+2.57%+43.5%-2.46%-39.7%
'26/03/049.27-0.02-0.22%+3.55%32828.88-1494.77-4.35%+37.3%+4.13%-33.7%
'26/03/039.29-0.01-0.11%+3.44%34323.65-771.44-2.2%+34.2%+2.09%-30.8%
'26/03/029.300%+3.44%35095.09-319.4-0.9%+33%+0.9%-29.6%
'26/02/269.3+0.02+0.22%+3.66%35414.49+1.420%+33%+0.22%-29.4%
'26/02/259.2800%+3.66%35413.07+712.25+2.05%+35.8%-2.05%-32.1%
'26/02/249.28-0.01-0.11%+3.55%34700.82+927.56+2.75%+39.5%-2.86%-35.9%
'26/02/239.29+0.01+0.11%+3.66%33773.26+167.55+0.5%+40.2%-0.39%-36.5%
'26/02/119.28+0.01+0.11%+3.78%33605.71+532.74+1.61%+42.4%-1.5%-38.7%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.2700%+3.78%33072.97+668.35+2.06%+45.4%-2.06%-41.6%
'26/02/099.2700%+3.78%32404.62+621.7+1.96%+48.2%-1.96%-44.5%
'26/02/069.27-0.01-0.11%+3.66%31782.92-18.35-0.06%+48.1%-0.05%-44.5%
'26/02/059.2800%+3.66%31801.27-488.54-1.51%+45.9%+1.51%-42.2%
'26/02/049.28-0.01-0.11%+3.55%32289.81+94.45+0.29%+46.3%-0.4%-42.8%
'26/02/039.2900%+3.55%32195.36+571.33+1.81%+49%-1.81%-45.4%
'26/02/029.29-0.02-0.21%+3.33%31624.03-439.72-1.37%+46.9%+1.16%-43.6%
'26/01/309.31-0.03-0.32%+3%32063.75-472.52-1.45%+44.8%+1.13%-41.8%
'26/01/299.3400%+3%32536.27-267.55-0.82%+43.6%+0.82%-40.6%
'26/01/289.34+0.03+0.32%+3.33%32803.82+485.9+1.5%+45.8%-1.18%-42.4%
'26/01/279.31+0.04+0.43%+3.78%32317.92+253.4+0.79%+46.9%-0.36%-43.2%
'26/01/269.27-0.01-0.11%+3.66%32064.52+103.01+0.32%+47.4%-0.43%-43.7%
'26/01/239.28-0.02-0.22%+3.44%31961.51+215.43+0.68%+48.4%-0.9%-45%
'26/01/229.300%+3.44%31746.08+499.71+1.6%+50.8%-1.6%-47.3%
'26/01/219.3-0.02-0.21%+3.22%31246.37-513.62-1.62%+48.3%+1.41%-45.1%
'26/01/209.32-0.01-0.11%+3.11%31759.99+120.7+0.38%+48.9%-0.49%-45.8%
'26/01/199.33+0.01+0.11%+3.22%31639.29+230.59+0.73%+50%-0.62%-46.8%
'26/01/169.32-0.01-0.11%+3.11%31408.7+598.12+1.94%+52.9%-2.05%-49.8%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.33+0.01+0.11%+3.22%30810.58-131.2-0.42%+52.3%+0.53%-49%
'26/01/149.3200%+3.22%30941.78+234.56+0.76%+53.4%-0.76%-50.2%
'26/01/139.3200%+3.22%30707.22+139.93+0.46%+54.1%-0.46%-50.9%
'26/01/129.3200%+3.22%30567.29+278.33+0.92%+55.5%-0.92%-52.3%
'26/01/099.3200%+3.22%30288.96-71.59-0.24%+55.2%+0.24%-52%
'26/01/089.32+0.01+0.11%+3.33%30360.55-74.92-0.25%+54.8%+0.36%-51.5%
'26/01/079.3100%+3.33%30435.47-140.83-0.46%+54.1%+0.46%-50.7%
'26/01/069.3100%+3.33%30576.3+471.26+1.57%+56.5%-1.57%-53.2%
'26/01/059.31-0.01-0.11%+3.22%30105.04+755.23+2.57%+60.5%-2.68%-57.3%
'26/01/029.32-0.01-0.11%+3.11%29349.81+386.21+1.33%+62.7%-1.44%-59.5%
'25/12/319.3300%+3.11%28963.6+256.47+0.89%+64.1%-0.89%-61%
'25/12/309.33+0.01+0.11%+3.22%28707.13-103.76-0.36%+63.5%+0.47%-60.3%
'25/12/299.3200%+3.22%28810.89+254.87+0.89%+65%-0.89%-61.8%
'25/12/269.32-0.01-0.11%+3.11%28556.02+184.04+0.65%+66%-0.76%-62.9%
'25/12/249.3300%+3.11%28371.98+61.51+0.22%+66.4%-0.22%-63.3%
'25/12/239.33-0.01-0.11%+3%28310.47+160.83+0.57%+67.4%-0.68%-64.4%
'25/12/229.34-0.01-0.11%+2.89%28149.64+453.29+1.64%+70.1%-1.75%-67.2%
'25/12/199.3500%+2.89%27696.35+227.82+0.83%+71.5%-0.83%-68.6%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.35-0.01-0.11%+2.78%27468.53-56.64-0.21%+71.2%+0.1%-68.4%
'25/12/179.36-0.03-0.32%+2.45%27525.17-11.49-0.04%+71.1%-0.28%-68.6%
'25/12/169.39-0.02-0.21%+2.23%27536.66-330.28-1.19%+69.1%+0.98%-66.8%
'25/12/159.41-0.01-0.11%+2.12%27866.94-331.08-1.17%+67.1%+1.06%-64.9%
'25/12/129.4200%+2.12%28198.02+173.27+0.62%+68.1%-0.62%-66%
'25/12/119.4200%+2.12%28024.75-375.98-1.32%+65.9%+1.32%-63.8%
'25/12/109.4200%+2.12%28400.73+218.13+0.77%+67.2%-0.77%-65%
'25/12/099.42+0.02+0.21%+2.34%28182.6-121.18-0.43%+66.4%+0.64%-64.1%
'25/12/089.4+0.02+0.21%+2.56%28303.78+322.89+1.15%+68.4%-0.94%-65.8%
'25/12/059.38+0.03+0.32%+2.89%27980.89+185.18+0.67%+69.5%-0.35%-66.6%
'25/12/049.35+0.01+0.11%+3%27795.71+2.67+0.01%+69.5%+0.1%-66.5%
'25/12/039.34+0.03+0.32%+3.33%27793.04+228.77+0.83%+70.9%-0.51%-67.6%
'25/12/029.31+0.02+0.22%+3.55%27564.27+221.74+0.81%+72.3%-0.59%-68.7%
'25/12/019.29-0.01-0.11%+3.44%27342.53-283.95-1.03%+70.5%+0.92%-67.1%
'25/11/289.300%+3.44%27626.48+71.95+0.26%+71%-0.26%-67.5%
'25/11/279.3-0.01-0.11%+3.33%27554.53+144.99+0.53%+71.9%-0.64%-68.5%
'25/11/269.31-0.01-0.11%+3.22%27409.54+497.37+1.85%+75.1%-1.96%-71.8%
'25/11/259.32+0.02+0.22%+3.44%26912.17+407.93+1.54%+77.7%-1.32%-74.3%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.3+0.02+0.22%+3.66%26504.24+69.3+0.26%+78.2%-0.04%-74.6%
'25/11/219.28-0.02-0.22%+3.44%26434.94-991.42-3.61%+71.8%+3.39%-68.3%
'25/11/209.300%+3.44%27426.36+846.24+3.18%+77.2%-3.18%-73.8%
'25/11/199.3+0.02+0.22%+3.66%26580.12-176-0.66%+76.1%+0.88%-72.4%
'25/11/189.2800%+3.66%26756.12-691.19-2.52%+71.6%+2.52%-68%
'25/11/179.28+0.01+0.11%+3.78%27447.31+49.81+0.18%+72%-0.07%-68.2%
'25/11/149.2700%+3.78%27397.5-506.06-1.81%+68.8%+1.81%-65.1%
'25/11/139.2700%+3.78%27903.56-43.53-0.16%+68.6%+0.16%-64.8%
'25/11/129.2700%+3.78%27947.09+162.14+0.58%+69.6%-0.58%-65.8%
'25/11/119.27+0.02+0.22%+4%27784.95-84.56-0.3%+69%+0.52%-65%
'25/11/109.25-0.01-0.11%+3.89%27869.51+218.1+0.79%+70.4%-0.9%-66.5%
'25/11/079.26+0.01+0.11%+4%27651.41-248.04-0.89%+68.9%+1%-64.9%
'25/11/069.25+0.01+0.11%+4.11%27899.45+182.39+0.66%+70%-0.55%-65.9%
'25/11/059.24-0.01-0.11%+4%27717.06-399.5-1.42%+67.6%+1.31%-63.6%
'25/11/049.25+0.02+0.22%+4.23%28116.56-218.03-0.77%+66.3%+0.99%-62%
'25/11/039.23+0.01+0.11%+4.34%28334.59+101.24+0.36%+66.9%-0.25%-62.5%
'25/10/319.22-0.01-0.11%+4.23%28233.35-54.18-0.19%+66.5%+0.08%-62.3%
'25/10/309.2300%+4.23%28287.53-7.21-0.03%+66.5%+0.03%-62.3%
交易
日期		2887I 台新新光辛特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.23-0.01-0.11%+4.11%28294.74+345.63+1.24%+68.6%-1.35%-64.4%
'25/10/289.24-0.01-0.11%+4%27949.11-44.52-0.16%+68.3%+0.05%-64.3%
'25/10/279.25-0.01-0.11%+3.89%27993.63+461.37+1.68%+71.1%-1.79%-67.2%
'25/10/239.26+0.01+0.11%+4%27532.26-116.65-0.42%+70.4%+0.53%-66.4%
'25/10/229.25+0.01+0.11%+4.11%27648.91-103.5-0.37%+69.8%+0.48%-65.6%
'25/10/219.24+0.01+0.11%+4.23%27752.41+63.78+0.23%+70.1%-0.12%-65.9%
'25/10/209.2300%+4.23%27688.63+386.26+1.41%+72.6%-1.41%-68.3%