≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / K線比較(日)

2887H 台新新光庚特二

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.7542.65+0.1+0.23%0.23%42.6542.7542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27116.5萬46593股/筆42.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2411,026萬1112.17張/筆42.61-0.15 (-0.35%)

連續漲跌: 首日上漲  ( +0.1元 / +0.23%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.75+0.1+0.23%+0.23%47111.26+141.39+0.3%+0.3%-0.07%-0.07%
'26/10/1542.65-0.15-0.35%-0.12%46969.87-1655.96-3.41%-3.11%+3.06%+3%
'26/10/1442.800%-0.12%48625.83+284.52+0.59%-2.54%-0.59%+2.43%
'26/10/1342.800%-0.12%48341.31-960.65-1.95%-4.44%+1.95%+4.33%
'26/10/1242.8+0.05+0.12%0%49301.96-11.48-0.02%-4.47%+0.14%+4.47%
'26/10/0842.75-0.05-0.12%-0.12%49313.44-492.93-0.99%-5.41%+0.87%+5.29%
'26/10/0742.8+0.05+0.12%0%49806.37-16.18-0.03%-5.44%+0.15%+5.44%
'26/10/0642.7500%0%49822.55+110.51+0.22%-5.23%-0.22%+5.23%
'26/10/0542.75-0.1-0.23%-0.23%49712.04+1236.3+2.55%-2.81%-2.78%+2.58%
'26/10/0242.85-0.15-0.35%-0.58%48475.74+122.25+0.25%-2.57%-0.6%+1.99%
'26/10/0143-0.05-0.12%-0.7%48353.49+413.36+0.86%-1.73%-0.98%+1.03%
'26/09/3043.0500%-0.7%47940.13+308.17+0.65%-1.09%-0.65%+0.4%
'26/09/2943.05+0.05+0.12%-0.58%47631.96-392.64-0.82%-1.9%+0.94%+1.32%
'26/09/2443+0.4+0.94%+0.35%48024.6-132.69-0.28%-2.17%+1.22%+2.52%
'26/09/2342.6+0.1+0.24%+0.59%48157.29+357.12+0.75%-1.44%-0.51%+2.03%
'26/09/2242.5-0.05-0.12%+0.47%47800.17+81.33+0.17%-1.27%-0.29%+1.74%
'26/09/2142.5500%+0.47%47718.84+538.09+1.14%-0.15%-1.14%+0.62%
'26/09/1842.55+0.25+0.59%+1.06%47180.75+892.75+1.93%+1.78%-1.34%-0.71%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.3+0.1+0.24%+1.3%46288+439.1+0.96%+2.75%-0.72%-1.45%
'26/09/1642.2+0.2+0.48%+1.79%45848.9+337.41+0.74%+3.52%-0.26%-1.73%
'26/09/154200%+1.79%45511.49-351.03-0.77%+2.72%+0.77%-0.94%
'26/09/1442-0.1-0.24%+1.54%45862.52-322.33-0.7%+2.01%+0.46%-0.46%
'26/09/1142.100%+1.54%46184.85-755.64-1.61%+0.36%+1.61%+1.18%
'26/09/1042.1-0.1-0.24%+1.3%46940.49-242.87-0.51%-0.15%+0.27%+1.46%
'26/09/0942.2-0.05-0.12%+1.18%47183.36+77.58+0.16%+0.01%-0.28%+1.17%
'26/09/0842.25+0.05+0.12%+1.3%47105.78-220.49-0.47%-0.45%+0.59%+1.76%
'26/09/0742.2-0.05-0.12%+1.18%47326.27+775.14+1.67%+1.2%-1.79%-0.02%
'26/09/0442.25+0.1+0.24%+1.42%46551.13+693.47+1.51%+2.73%-1.27%-1.31%
'26/09/0342.15+0.05+0.12%+1.54%45857.66-307.06-0.67%+2.05%+0.79%-0.51%
'26/09/0242.100%+1.54%46164.72-784-1.67%+0.35%+1.67%+1.2%
'26/09/0142.1+0.05+0.12%+1.66%46948.72+820.25+1.78%+2.13%-1.66%-0.47%
'26/08/3142.0500%+1.66%46128.47-202.98-0.44%+1.68%+0.44%-0.02%
'26/08/2842.0500%+1.66%46331.45+356.23+0.77%+2.47%-0.77%-0.81%
'26/08/2742.0500%+1.66%45975.22+142.6+0.31%+2.79%-0.31%-1.13%
'26/08/2642.05-0.05-0.12%+1.54%45832.62+663.16+1.47%+4.3%-1.59%-2.75%
'26/08/2542.1+0.05+0.12%+1.66%45169.46+407.14+0.91%+5.25%-0.79%-3.58%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.0500%+1.66%44762.32-461.97-1.02%+4.17%+1.02%-2.51%
'26/08/2142.05+0.05+0.12%+1.79%45224.29+290.55+0.65%+4.85%-0.53%-3.06%
'26/08/204200%+1.79%44933.74+214.39+0.48%+5.35%-0.48%-3.56%
'26/08/194200%+1.79%44719.35-589.33-1.3%+3.98%+1.3%-2.19%
'26/08/184200%+1.79%45308.68-548.59-1.2%+2.73%+1.2%-0.95%
'26/08/1742-0.05-0.12%+1.66%45857.27+46.26+0.1%+2.84%-0.22%-1.17%
'26/08/1442.0500%+1.66%45811.01-210.47-0.46%+2.37%+0.46%-0.7%
'26/08/1342.05+0.2+0.48%+2.15%46021.48+503.41+1.11%+3.5%-0.63%-1.35%
'26/08/1241.85+0.05+0.12%+2.27%45518.07+397.35+0.88%+4.41%-0.76%-2.14%
'26/08/1141.800%+2.27%45120.72+191.96+0.43%+4.86%-0.43%-2.58%
'26/08/1041.8+0.1+0.24%+2.52%44928.76+702.85+1.59%+6.52%-1.35%-4.01%
'26/08/0741.7-0.15-0.36%+2.15%44225.91-170.79-0.38%+6.11%+0.02%-3.96%
'26/08/0641.8500%+2.15%44396.7-214.9-0.48%+5.6%+0.48%-3.45%
'26/08/0541.85-0.1-0.24%+1.91%44611.6+1250.94+2.88%+8.65%-3.12%-6.74%
'26/08/0441.95+0.5+1.21%+3.14%43360.66-25.75-0.06%+8.59%+1.27%-5.45%
'26/08/0341.45+0.35+0.85%+4.01%43386.41+266.66+0.62%+9.26%+0.23%-5.24%
'26/07/3141.1+0.1+0.24%+4.27%43119.75+3186.45+7.98%+18%-7.74%-13.7%
'26/07/3041-0.05-0.12%+4.14%39933.3-105.88-0.26%+17.7%+0.14%-13.5%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.05-0.05-0.12%+4.01%40039.18-1564.18-3.76%+13.2%+3.64%-9.22%
'26/07/2841.1+0.05+0.12%+4.14%41603.36-2030.83-4.65%+7.97%+4.77%-3.83%
'26/07/2741.05+0.2+0.49%+4.65%43634.19-20.65-0.05%+7.92%+0.54%-3.27%
'26/07/2440.8500%+4.65%43654.84-1195.97-2.67%+5.04%+2.67%-0.39%
'26/07/2340.85+0.1+0.25%+4.91%44850.81+25.03+0.06%+5.1%+0.19%-0.19%
'26/07/2240.75+0.1+0.25%+5.17%44825.78+592.91+1.34%+6.51%-1.09%-1.34%
'26/07/2140.6500%+5.17%44232.87+1783.17+4.2%+11%-4.2%-5.82%
'26/07/2040.6500%+5.17%42449.7-221.57-0.52%+10.4%+0.52%-5.24%
'26/07/1740.65-0.15-0.37%+4.78%42671.27-2953.71-6.47%+3.26%+6.1%+1.52%
'26/07/1640.800%+4.78%45624.98-6.61-0.01%+3.24%+0.01%+1.54%
'26/07/1540.800%+4.78%45631.59+893.64+2%+5.3%-2%-0.53%
'26/07/1440.8-0.1-0.24%+4.52%44737.95-642.57-1.42%+3.81%+1.18%+0.71%
'26/07/1340.9+0.05+0.12%+4.65%45380.52+25.91+0.06%+3.87%+0.06%+0.78%
'26/07/0940.85+0.15+0.37%+5.04%45354.61-379.8-0.83%+3.01%+1.2%+2.03%
'26/07/0840.7+0.05+0.12%+5.17%45734.41+255.3+0.56%+3.59%-0.44%+1.58%
'26/07/0740.65+0.05+0.12%+5.3%45479.11-1077.28-2.31%+1.19%+2.43%+4.1%
'26/07/0640.6+0.15+0.37%+5.69%46556.39-224.23-0.48%+0.71%+0.85%+4.98%
'26/07/0340.45+0.15+0.37%+6.08%46780.62+36.46+0.08%+0.79%+0.29%+5.29%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.3+0.1+0.25%+6.34%46744.16-274.83-0.58%+0.2%+0.83%+6.15%
'26/07/0140.2+0.5+1.26%+7.68%47018.99+893.08+1.94%+2.14%-0.68%+5.55%
'26/06/3041.5+0.1+0.24%+7.61%46125.91+1126.01+2.5%+4.69%-2.26%+2.92%
'26/06/2941.4+0.1+0.24%+7.87%44999.9+428.14+0.96%+5.7%-0.72%+2.17%
'26/06/2641.300%+7.87%44571.76-1683.5-3.64%+1.85%+3.64%+6.02%
'26/06/2541.300%+7.87%46255.26+211.66+0.46%+2.32%-0.46%+5.55%
'26/06/2441.3+0.05+0.12%+8%46043.6-1057.05-2.24%+0.02%+2.36%+7.98%
'26/06/2341.2500%+8%47100.65-640.86-1.34%-1.32%+1.34%+9.32%
'26/06/2241.25+0.1+0.24%+8.26%47741.51+1276.31+2.75%+1.39%-2.51%+6.87%
'26/06/1841.15+0.05+0.12%+8.39%46465.2+587.81+1.28%+2.69%-1.16%+5.7%
'26/06/1741.1+0.1+0.24%+8.66%45877.39+68.2+0.15%+2.84%+0.09%+5.82%
'26/06/1641-0.05-0.12%+8.53%45809.19+412.2+0.91%+3.78%-1.03%+4.75%
'26/06/1541.05+0.15+0.37%+8.92%45396.99+1227.95+2.78%+6.66%-2.41%+2.26%
'26/06/1240.900%+8.92%44169.04+1019.58+2.36%+9.18%-2.36%-0.26%
'26/06/1140.900%+8.92%43149.46-76.08-0.18%+8.99%+0.18%-0.07%
'26/06/1040.900%+8.92%43225.54-1478.9-3.31%+5.38%+3.31%+3.54%
'26/06/0940.9+0.2+0.49%+9.46%44704.44+1201.66+2.76%+8.29%-2.27%+1.16%
'26/06/0840.7-0.2-0.49%+8.92%43502.78-1568.16-3.48%+4.53%+2.99%+4.4%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.900%+8.92%45070.94-606.52-1.33%+3.14%+1.33%+5.79%
'26/06/0440.900%+8.92%45677.46-781.7-1.68%+1.4%+1.68%+7.52%
'26/06/0340.9-0.05-0.12%+8.79%46459.16+901.85+1.98%+3.41%-2.1%+5.38%
'26/06/0240.95+0.15+0.37%+9.19%45557.31+219.4+0.48%+3.91%-0.11%+5.28%
'26/06/0140.800%+9.19%45337.91+604.97+1.35%+5.32%-1.35%+3.87%
'26/05/2940.8+0.05+0.12%+9.33%44732.94+1096.5+2.51%+7.96%-2.39%+1.36%
'26/05/2840.75-0.1-0.24%+9.06%43636.44-620.36-1.4%+6.45%+1.16%+2.61%
'26/05/2740.8500%+9.06%44256.8+731.43+1.68%+8.24%-1.68%+0.82%
'26/05/2640.85-0.05-0.12%+8.92%43525.37-119.03-0.27%+7.94%+0.15%+0.98%
'26/05/2540.9-0.15-0.37%+8.53%43644.4+1376.43+3.26%+11.5%-3.63%-2.93%
'26/05/2241.05-0.2-0.48%+8%42267.97+899.76+2.18%+13.9%-2.66%-5.88%
'26/05/2141.25+0.15+0.36%+8.39%41368.21+1347.39+3.37%+17.7%-3.01%-9.32%
'26/05/2041.1+0.3+0.74%+9.19%40020.82-154.74-0.39%+17.3%+1.13%-8.07%
'26/05/1940.800%+9.19%40175.56-716.26-1.75%+15.2%+1.75%-6.02%
'26/05/1840.8-0.05-0.12%+9.06%40891.82-280.54-0.68%+14.4%+0.56%-5.37%
'26/05/1540.85+0.05+0.12%+9.19%41172.36-579.39-1.39%+12.8%+1.51%-3.65%
'26/05/1440.8-0.1-0.24%+8.92%41751.75+377.25+0.91%+13.9%-1.15%-4.94%
'26/05/1340.9+0.1+0.25%+9.19%41374.5-523.82-1.25%+12.4%+1.5%-3.25%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.8-0.15-0.37%+8.79%41898.32+108.26+0.26%+12.7%-0.63%-3.94%
'26/05/1140.95-0.15-0.36%+8.39%41790.06+186.12+0.45%+13.2%-0.81%-4.84%
'26/05/0841.100%+8.39%41603.94-329.84-0.79%+12.3%+0.79%-3.95%
'26/05/0741.1+0.05+0.12%+8.53%41933.78+794.93+1.93%+14.5%-1.81%-5.99%
'26/05/0641.05+0.05+0.12%+8.66%41138.85+369.56+0.91%+15.6%-0.79%-6.9%
'26/05/0541+0.15+0.37%+9.06%40769.29+64.15+0.16%+15.7%+0.21%-6.68%
'26/05/0440.8500%+9.06%40705.14+1778.51+4.57%+21%-4.57%-12%
'26/04/3040.85+0.05+0.12%+9.19%38926.63-376.87-0.96%+19.9%+1.08%-10.7%
'26/04/2940.8-0.05-0.12%+9.06%39303.5-218.23-0.55%+19.2%+0.43%-10.1%
'26/04/2840.85-0.05-0.12%+8.92%39521.73-94.9-0.24%+18.9%+0.12%-9.99%
'26/04/2740.9-0.05-0.12%+8.79%39616.63+684.23+1.76%+21%-1.88%-12.2%
'26/04/2440.95-0.1-0.24%+8.53%38932.4+1218.25+3.23%+24.9%-3.47%-16.4%
'26/04/2341.0500%+8.53%37714.15-164.32-0.43%+24.4%+0.43%-15.8%
'26/04/2241.0500%+8.53%37878.47+273.36+0.73%+25.3%-0.73%-16.8%
'26/04/2141.05-0.05-0.12%+8.39%37605.11+646.31+1.75%+27.5%-1.87%-19.1%
'26/04/2041.100%+8.39%36958.8+154.46+0.42%+28%-0.42%-19.6%
'26/04/1741.1-0.25-0.6%+7.74%36804.34-327.68-0.88%+26.9%+0.28%-19.1%
'26/04/1641.3500%+7.74%37132.02+409.88+1.12%+28.3%-1.12%-20.6%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.35+0.05+0.12%+7.87%36722.14+426.02+1.17%+29.8%-1.05%-21.9%
'26/04/1441.3-0.05-0.12%+7.74%36296.12+838.83+2.37%+32.9%-2.49%-25.1%
'26/04/1341.3500%+7.74%35457.29+39.46+0.11%+33%-0.11%-25.3%
'26/04/1041.35+0.05+0.12%+7.87%35417.83+556.67+1.6%+35.1%-1.48%-27.3%
'26/04/0941.3+0.1+0.24%+8.13%34861.16+99.78+0.29%+35.5%-0.05%-27.4%
'26/04/0841.2-0.4-0.96%+7.09%34761.38+1531.56+4.61%+41.8%-5.57%-34.7%
'26/04/0741.6+1.1+2.72%+10%33229.82+657.39+2.02%+44.6%+0.7%-34.6%
'26/04/0240.5+0.2+0.5%+10.5%32572.43-602.39-1.82%+42%+2.32%-31.5%
'26/04/0140.3+0.1+0.25%+10.8%33174.82+1451.83+4.58%+48.5%-4.33%-37.7%
'26/03/3140.200%+10.8%31722.99-795.17-2.45%+44.9%+2.45%-34.1%
'26/03/3040.200%+10.8%32518.16-594.43-1.8%+42.3%+1.8%-31.5%
'26/03/2740.2+0.05+0.12%+11%33112.59-225.03-0.68%+41.3%+0.8%-30.4%
'26/03/2640.15+0.05+0.12%+11.1%33337.62-101.49-0.3%+40.9%+0.42%-29.8%
'26/03/2540.1+0.05+0.12%+11.2%33439.11+826.87+2.54%+44.5%-2.42%-33.2%
'26/03/2440.05+0.05+0.12%+11.4%32612.24-110.26-0.34%+44%+0.46%-32.6%
'26/03/234000%+11.4%32722.5-821.38-2.45%+40.4%+2.45%-29.1%
'26/03/204000%+11.4%33543.88-145.8-0.43%+39.8%+0.43%-28.5%
'26/03/194000%+11.4%33689.68-658.9-1.92%+37.2%+1.92%-25.8%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184000%+11.4%34348.58+512.01+1.51%+39.2%-1.51%-27.9%
'26/03/1740+0.05+0.13%+11.5%33836.57+494.06+1.48%+41.3%-1.35%-29.8%
'26/03/1639.9500%+11.5%33342.51-57.81-0.17%+41.1%+0.17%-29.5%
'26/03/1339.9500%+11.5%33400.32-181.54-0.54%+40.3%+0.54%-28.8%
'26/03/1239.95+0.05+0.13%+11.7%33581.86-532.33-1.56%+38.1%+1.69%-26.4%
'26/03/1139.900%+11.7%34114.19+1342.32+4.1%+43.8%-4.1%-32.1%
'26/03/1039.9+0.1+0.25%+11.9%32771.87+661.45+2.06%+46.7%-1.81%-34.8%
'26/03/0939.8-0.2-0.5%+11.4%32110.42-1489.12-4.43%+40.2%+3.93%-28.8%
'26/03/064000%+11.4%33599.54-73.4-0.22%+39.9%+0.22%-28.5%
'26/03/0540+0.05+0.13%+11.5%33672.94+844.06+2.57%+43.5%-2.44%-32%
'26/03/0439.95-0.05-0.12%+11.4%32828.88-1494.77-4.35%+37.3%+4.23%-25.9%
'26/03/0340-0.15-0.37%+11%34323.65-771.44-2.2%+34.2%+1.83%-23.3%
'26/03/0240.15+0.1+0.25%+11.2%35095.09-319.4-0.9%+33%+1.15%-21.8%
'26/02/2640.0500%+11.2%35414.49+1.420%+33%0%-21.8%
'26/02/2540.05-0.05-0.12%+11.1%35413.07+712.25+2.05%+35.8%-2.17%-24.7%
'26/02/2440.1-0.15-0.37%+10.7%34700.82+927.56+2.75%+39.5%-3.12%-28.8%
'26/02/2340.25-0.15-0.37%+10.3%33773.26+167.55+0.5%+40.2%-0.87%-29.9%
'26/02/1140.4+0.25+0.62%+11%33605.71+532.74+1.61%+42.4%-0.99%-31.5%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.15+0.4+1.01%+12.1%33072.97+668.35+2.06%+45.4%-1.05%-33.3%
'26/02/0939.75+0.2+0.51%+12.6%32404.62+621.7+1.96%+48.2%-1.45%-35.6%
'26/02/0639.55+0.05+0.13%+12.8%31782.92-18.35-0.06%+48.1%+0.19%-35.4%
'26/02/0539.5+0.05+0.13%+12.9%31801.27-488.54-1.51%+45.9%+1.64%-33%
'26/02/0439.45-0.05-0.13%+12.8%32289.81+94.45+0.29%+46.3%-0.42%-33.5%
'26/02/0339.5+0.15+0.38%+13.2%32195.36+571.33+1.81%+49%-1.43%-35.8%
'26/02/0239.35-0.2-0.51%+12.6%31624.03-439.72-1.37%+46.9%+0.86%-34.3%
'26/01/3039.55-0.05-0.13%+12.5%32063.75-472.52-1.45%+44.8%+1.32%-32.3%
'26/01/2939.600%+12.5%32536.27-267.55-0.82%+43.6%+0.82%-31.1%
'26/01/2839.6+0.05+0.13%+12.6%32803.82+485.9+1.5%+45.8%-1.37%-33.1%
'26/01/2739.5500%+12.6%32317.92+253.4+0.79%+46.9%-0.79%-34.3%
'26/01/2639.5500%+12.6%32064.52+103.01+0.32%+47.4%-0.32%-34.8%
'26/01/2339.55-0.1-0.25%+12.4%31961.51+215.43+0.68%+48.4%-0.93%-36%
'26/01/2239.65+0.05+0.13%+12.5%31746.08+499.71+1.6%+50.8%-1.47%-38.3%
'26/01/2139.6-0.05-0.13%+12.4%31246.37-513.62-1.62%+48.3%+1.49%-36%
'26/01/2039.65+0.25+0.63%+13.1%31759.99+120.7+0.38%+48.9%+0.25%-35.8%
'26/01/1939.4+0.3+0.77%+13.9%31639.29+230.59+0.73%+50%+0.04%-36.1%
'26/01/1639.1-0.05-0.13%+13.8%31408.7+598.12+1.94%+52.9%-2.07%-39.1%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.15+0.05+0.13%+13.9%30810.58-131.2-0.42%+52.3%+0.55%-38.3%
'26/01/1439.1+0.05+0.13%+14.1%30941.78+234.56+0.76%+53.4%-0.63%-39.3%
'26/01/1339.05-0.2-0.51%+13.5%30707.22+139.93+0.46%+54.1%-0.97%-40.6%
'26/01/1239.2500%+13.5%30567.29+278.33+0.92%+55.5%-0.92%-42%
'26/01/0939.25+0.05+0.13%+13.6%30288.96-71.59-0.24%+55.2%+0.37%-41.5%
'26/01/0839.200%+13.6%30360.55-74.92-0.25%+54.8%+0.25%-41.1%
'26/01/0739.2-0.1-0.25%+13.4%30435.47-140.83-0.46%+54.1%+0.21%-40.7%
'26/01/0639.3-0.05-0.13%+13.2%30576.3+471.26+1.57%+56.5%-1.7%-43.3%
'26/01/0539.3500%+13.2%30105.04+755.23+2.57%+60.5%-2.57%-47.3%
'26/01/0239.35+0.05+0.13%+13.4%29349.81+386.21+1.33%+62.7%-1.2%-49.3%
'25/12/3139.3+0.1+0.26%+13.6%28963.6+256.47+0.89%+64.1%-0.63%-50.5%
'25/12/3039.200%+13.6%28707.13-103.76-0.36%+63.5%+0.36%-49.9%
'25/12/2939.200%+13.6%28810.89+254.87+0.89%+65%-0.89%-51.3%
'25/12/2639.2+0.1+0.26%+13.9%28556.02+184.04+0.65%+66%-0.39%-52.1%
'25/12/2439.1+0.15+0.39%+14.4%28371.98+61.51+0.22%+66.4%+0.17%-52%
'25/12/2338.95-0.1-0.26%+14.1%28310.47+160.83+0.57%+67.4%-0.83%-53.3%
'25/12/2239.05+0.1+0.26%+14.4%28149.64+453.29+1.64%+70.1%-1.38%-55.7%
'25/12/1938.95+0.05+0.13%+14.5%27696.35+227.82+0.83%+71.5%-0.7%-57%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.900%+14.5%27468.53-56.64-0.21%+71.2%+0.21%-56.6%
'25/12/1738.9+0.1+0.26%+14.8%27525.17-11.49-0.04%+71.1%+0.3%-56.3%
'25/12/1638.800%+14.8%27536.66-330.28-1.19%+69.1%+1.19%-54.2%
'25/12/1538.800%+14.8%27866.94-331.08-1.17%+67.1%+1.17%-52.3%
'25/12/1238.8+0.05+0.13%+15%28198.02+173.27+0.62%+68.1%-0.49%-53.1%
'25/12/1138.75+0.05+0.13%+15.1%28024.75-375.98-1.32%+65.9%+1.45%-50.8%
'25/12/1038.7-0.05-0.13%+15%28400.73+218.13+0.77%+67.2%-0.9%-52.2%
'25/12/0938.75-0.05-0.13%+14.8%28182.6-121.18-0.43%+66.4%+0.3%-51.6%
'25/12/0838.8+0.2+0.52%+15.4%28303.78+322.89+1.15%+68.4%-0.63%-53%
'25/12/0538.6+0.05+0.13%+15.6%27980.89+185.18+0.67%+69.5%-0.54%-53.9%
'25/12/0438.55+0.15+0.39%+16%27795.71+2.67+0.01%+69.5%+0.38%-53.5%
'25/12/0338.4+0.1+0.26%+16.3%27793.04+228.77+0.83%+70.9%-0.57%-54.6%
'25/12/0238.300%+16.3%27564.27+221.74+0.81%+72.3%-0.81%-56%
'25/12/0138.3+0.1+0.26%+16.6%27342.53-283.95-1.03%+70.5%+1.29%-53.9%
'25/11/2838.2+0.2+0.53%+17.2%27626.48+71.95+0.26%+71%+0.27%-53.7%
'25/11/2738-0.05-0.13%+17.1%27554.53+144.99+0.53%+71.9%-0.66%-54.8%
'25/11/2638.05+0.05+0.13%+17.2%27409.54+497.37+1.85%+75.1%-1.72%-57.8%
'25/11/2538+0.2+0.53%+17.9%26912.17+407.93+1.54%+77.7%-1.01%-59.9%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.8+0.1+0.27%+18.2%26504.24+69.3+0.26%+78.2%+0.01%-60%
'25/11/2137.700%+18.2%26434.94-991.42-3.61%+71.8%+3.61%-53.6%
'25/11/2037.7+0.25+0.67%+19%27426.36+846.24+3.18%+77.2%-2.51%-58.3%
'25/11/1937.45-0.05-0.13%+18.8%26580.12-176-0.66%+76.1%+0.53%-57.3%
'25/11/1837.5-0.2-0.53%+18.2%26756.12-691.19-2.52%+71.6%+1.99%-53.5%
'25/11/1737.7-0.05-0.13%+18%27447.31+49.81+0.18%+72%-0.31%-53.9%
'25/11/1437.7500%+18%27397.5-506.06-1.81%+68.8%+1.81%-50.8%
'25/11/1337.75-0.05-0.13%+17.9%27903.56-43.53-0.16%+68.6%+0.03%-50.7%
'25/11/1237.8+0.45+1.2%+19.3%27947.09+162.14+0.58%+69.6%+0.62%-50.3%
'25/11/1137.35+0.3+0.81%+20.2%27784.95-84.56-0.3%+69%+1.11%-48.8%
'25/11/1037.05+0.05+0.14%+20.4%27869.51+218.1+0.79%+70.4%-0.65%-50%
'25/11/0737-0.25-0.67%+19.6%27651.41-248.04-0.89%+68.9%+0.22%-49.3%
'25/11/0637.25+0.45+1.22%+21.1%27899.45+182.39+0.66%+70%+0.56%-48.9%
'25/11/0536.800%+21.1%27717.06-399.5-1.42%+67.6%+1.42%-46.5%
'25/11/0436.8-0.15-0.41%+20.6%28116.56-218.03-0.77%+66.3%+0.36%-45.7%
'25/11/0336.95+0.2+0.54%+21.2%28334.59+101.24+0.36%+66.9%+0.18%-45.6%
'25/10/3136.75-0.05-0.14%+21.1%28233.35-54.18-0.19%+66.5%+0.05%-45.5%
'25/10/3036.8-0.1-0.27%+20.7%28287.53-7.21-0.03%+66.5%-0.24%-45.8%
交易
日期		2887H 台新新光庚特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2936.900%+20.7%28294.74+345.63+1.24%+68.6%-1.24%-47.8%
'25/10/2836.9+0.1+0.27%+21.1%27949.11-44.52-0.16%+68.3%+0.43%-47.2%
'25/10/2736.800%+21.1%27993.63+461.37+1.68%+71.1%-1.68%-50.1%
'25/10/2336.8+0.05+0.14%+21.2%27532.26-116.65-0.42%+70.4%+0.56%-49.2%
'25/10/2236.7500%+21.2%27648.91-103.5-0.37%+69.8%+0.37%-48.5%
'25/10/2136.7500%+21.2%27752.41+63.78+0.23%+70.1%-0.23%-48.9%
'25/10/2036.75-0.05-0.14%+21.1%27688.63+386.26+1.41%+72.6%-1.55%-51.5%