≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / K線比較(日)

2887E 台新新光戊特一

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.1548.2-0.05-0.1%0.41%48.248.348.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3361,618萬1622.07張/筆48.18N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205989.4萬1851.11張/筆48.2-0.05 (-0.1%)

連續漲跌: 連2跌  ( -0.1元 / -0.21%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.15-0.05-0.1%-0.1%47111.26+141.39+0.3%+0.3%-0.4%-0.4%
'26/10/1548.2-0.05-0.1%-0.21%46969.87-1655.96-3.41%-3.11%+3.31%+2.91%
'26/10/1448.25+0.05+0.1%-0.1%48625.83+284.52+0.59%-2.54%-0.49%+2.44%
'26/10/1348.200%-0.1%48341.31-960.65-1.95%-4.44%+1.95%+4.34%
'26/10/1248.2-0.05-0.1%-0.21%49301.96-11.48-0.02%-4.47%-0.08%+4.26%
'26/10/0848.25-0.1-0.21%-0.41%49313.44-492.93-0.99%-5.41%+0.78%+5%
'26/10/0748.3500%-0.41%49806.37-16.18-0.03%-5.44%+0.03%+5.03%
'26/10/0648.3500%-0.41%49822.55+110.51+0.22%-5.23%-0.22%+4.82%
'26/10/0548.35+0.05+0.1%-0.31%49712.04+1236.3+2.55%-2.81%-2.45%+2.5%
'26/10/0248.3-0.1-0.21%-0.52%48475.74+122.25+0.25%-2.57%-0.46%+2.05%
'26/10/0148.400%-0.52%48353.49+413.36+0.86%-1.73%-0.86%+1.21%
'26/09/3048.4-0.05-0.1%-0.62%47940.13+308.17+0.65%-1.09%-0.75%+0.47%
'26/09/2948.45-0.1-0.21%-0.82%47631.96-392.64-0.82%-1.9%+0.61%+1.08%
'26/09/2448.55+0.1+0.21%-0.62%48024.6-132.69-0.28%-2.17%+0.49%+1.55%
'26/09/2348.4500%-0.62%48157.29+357.12+0.75%-1.44%-0.75%+0.82%
'26/09/2248.45-0.05-0.1%-0.72%47800.17+81.33+0.17%-1.27%-0.27%+0.55%
'26/09/2148.500%-0.72%47718.84+538.09+1.14%-0.15%-1.14%-0.57%
'26/09/1848.5-0.05-0.1%-0.82%47180.75+892.75+1.93%+1.78%-2.03%-2.6%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.55+0.05+0.1%-0.72%46288+439.1+0.96%+2.75%-0.86%-3.47%
'26/09/1648.5+0.05+0.1%-0.62%45848.9+337.41+0.74%+3.52%-0.64%-4.13%
'26/09/1548.45-0.1-0.21%-0.82%45511.49-351.03-0.77%+2.72%+0.56%-3.55%
'26/09/1448.5500%-0.82%45862.52-322.33-0.7%+2.01%+0.7%-2.83%
'26/09/1148.5500%-0.82%46184.85-755.64-1.61%+0.36%+1.61%-1.19%
'26/09/1048.55-0.05-0.1%-0.93%46940.49-242.87-0.51%-0.15%+0.41%-0.77%
'26/09/0948.600%-0.93%47183.36+77.58+0.16%+0.01%-0.16%-0.94%
'26/09/0848.6-0.05-0.1%-1.03%47105.78-220.49-0.47%-0.45%+0.37%-0.57%
'26/09/0748.6500%-1.03%47326.27+775.14+1.67%+1.2%-1.67%-2.23%
'26/09/0448.6500%-1.03%46551.13+693.47+1.51%+2.73%-1.51%-3.76%
'26/09/0348.65-0.1-0.21%-1.23%45857.66-307.06-0.67%+2.05%+0.46%-3.28%
'26/09/0248.75-0.1-0.2%-1.43%46164.72-784-1.67%+0.35%+1.47%-1.78%
'26/09/0148.85+0.2+0.41%-1.03%46948.72+820.25+1.78%+2.13%-1.37%-3.16%
'26/08/3148.6500%-1.03%46128.47-202.98-0.44%+1.68%+0.44%-2.71%
'26/08/2848.65-0.1-0.21%-1.23%46331.45+356.23+0.77%+2.47%-0.98%-3.7%
'26/08/2748.75+0.05+0.1%-1.13%45975.22+142.6+0.31%+2.79%-0.21%-3.92%
'26/08/2648.7+0.05+0.1%-1.03%45832.62+663.16+1.47%+4.3%-1.37%-5.33%
'26/08/2548.65-0.1-0.21%-1.23%45169.46+407.14+0.91%+5.25%-1.12%-6.48%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.75+0.05+0.1%-1.13%44762.32-461.97-1.02%+4.17%+1.12%-5.3%
'26/08/2148.7+0.05+0.1%-1.03%45224.29+290.55+0.65%+4.85%-0.55%-5.87%
'26/08/2048.65-0.05-0.1%-1.13%44933.74+214.39+0.48%+5.35%-0.58%-6.48%
'26/08/1948.700%-1.13%44719.35-589.33-1.3%+3.98%+1.3%-5.11%
'26/08/1848.700%-1.13%45308.68-548.59-1.2%+2.73%+1.2%-3.86%
'26/08/1748.7-0.05-0.1%-1.23%45857.27+46.26+0.1%+2.84%-0.2%-4.07%
'26/08/1448.75+0.05+0.1%-1.13%45811.01-210.47-0.46%+2.37%+0.56%-3.5%
'26/08/1348.700%-1.13%46021.48+503.41+1.11%+3.5%-1.11%-4.63%
'26/08/1248.7+0.05+0.1%-1.03%45518.07+397.35+0.88%+4.41%-0.78%-5.44%
'26/08/1148.65-0.1-0.21%-1.23%45120.72+191.96+0.43%+4.86%-0.64%-6.09%
'26/08/1048.7500%-1.23%44928.76+702.85+1.59%+6.52%-1.59%-7.75%
'26/08/0748.7500%-1.23%44225.91-170.79-0.38%+6.11%+0.38%-7.35%
'26/08/0648.7500%-1.23%44396.7-214.9-0.48%+5.6%+0.48%-6.83%
'26/08/0548.75+0.05+0.1%-1.13%44611.6+1250.94+2.88%+8.65%-2.78%-9.78%
'26/08/0448.7-0.05-0.1%-1.23%43360.66-25.75-0.06%+8.59%-0.04%-9.82%
'26/08/0348.75+0.05+0.1%-1.13%43386.41+266.66+0.62%+9.26%-0.52%-10.4%
'26/07/3148.7+0.05+0.1%-1.03%43119.75+3186.45+7.98%+18%-7.88%-19%
'26/07/3048.65-0.05-0.1%-1.13%39933.3-105.88-0.26%+17.7%+0.16%-18.8%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2948.7-0.35-0.71%-1.83%40039.18-1564.18-3.76%+13.2%+3.05%-15.1%
'26/07/2849.05+0.25+0.51%-1.33%41603.36-2030.83-4.65%+7.97%+5.16%-9.3%
'26/07/2748.8+0.05+0.1%-1.23%43634.19-20.65-0.05%+7.92%+0.15%-9.15%
'26/07/2448.75+0.1+0.21%-1.03%43654.84-1195.97-2.67%+5.04%+2.88%-6.07%
'26/07/2348.6500%-1.03%44850.81+25.03+0.06%+5.1%-0.06%-6.13%
'26/07/2248.65-0.1-0.21%-1.23%44825.78+592.91+1.34%+6.51%-1.55%-7.74%
'26/07/2148.7500%-1.23%44232.87+1783.17+4.2%+11%-4.2%-12.2%
'26/07/2048.75+0.1+0.21%-1.03%42449.7-221.57-0.52%+10.4%+0.73%-11.4%
'26/07/1748.6500%-1.03%42671.27-2953.71-6.47%+3.26%+6.47%-4.29%
'26/07/1648.65-0.15-0.31%-1.33%45624.98-6.61-0.01%+3.24%-0.3%-4.57%
'26/07/1548.800%-1.33%45631.59+893.64+2%+5.3%-2%-6.64%
'26/07/1448.8-0.15-0.31%-1.63%44737.95-642.57-1.42%+3.81%+1.11%-5.45%
'26/07/1348.95+0.1+0.2%-1.43%45380.52+25.91+0.06%+3.87%+0.14%-5.31%
'26/07/0948.85-0.1-0.2%-1.63%45354.61-379.8-0.83%+3.01%+0.63%-4.64%
'26/07/0848.9500%-1.63%45734.41+255.3+0.56%+3.59%-0.56%-5.22%
'26/07/0748.95+0.15+0.31%-1.33%45479.11-1077.28-2.31%+1.19%+2.62%-2.52%
'26/07/0648.8-0.05-0.1%-1.43%46556.39-224.23-0.48%+0.71%+0.38%-2.14%
'26/07/0348.85-0.15-0.31%-1.73%46780.62+36.46+0.08%+0.79%-0.39%-2.52%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249-0.15-0.31%-2.03%46744.16-274.83-0.58%+0.2%+0.27%-2.23%
'26/07/0149.15+0.5+1.03%-1.03%47018.99+893.08+1.94%+2.14%-0.91%-3.16%
'26/06/3051.100%-0.98%46125.91+1126.01+2.5%+4.69%-2.5%-5.67%
'26/06/2951.1+0.3+0.59%-0.39%44999.9+428.14+0.96%+5.7%-0.37%-6.09%
'26/06/2650.800%-0.39%44571.76-1683.5-3.64%+1.85%+3.64%-2.24%
'26/06/2550.8+0.2+0.4%0%46255.26+211.66+0.46%+2.32%-0.06%-2.32%
'26/06/2450.6-0.1-0.2%-0.2%46043.6-1057.05-2.24%+0.02%+2.04%-0.22%
'26/06/2350.700%-0.2%47100.65-640.86-1.34%-1.32%+1.34%+1.12%
'26/06/2250.700%-0.2%47741.51+1276.31+2.75%+1.39%-2.75%-1.59%
'26/06/1850.7+0.1+0.2%0%46465.2+587.81+1.28%+2.69%-1.08%-2.69%
'26/06/1750.600%0%45877.39+68.2+0.15%+2.84%-0.15%-2.84%
'26/06/1650.6+0.1+0.2%+0.2%45809.19+412.2+0.91%+3.78%-0.71%-3.58%
'26/06/1550.5+0.3+0.6%+0.8%45396.99+1227.95+2.78%+6.66%-2.18%-5.86%
'26/06/1250.200%+0.8%44169.04+1019.58+2.36%+9.18%-2.36%-8.38%
'26/06/1150.2-0.2-0.4%+0.4%43149.46-76.08-0.18%+8.99%-0.22%-8.59%
'26/06/1050.4-0.1-0.2%+0.2%43225.54-1478.9-3.31%+5.38%+3.11%-5.19%
'26/06/0950.5+0.1+0.2%+0.4%44704.44+1201.66+2.76%+8.29%-2.56%-7.9%
'26/06/0850.4-0.3-0.59%-0.2%43502.78-1568.16-3.48%+4.53%+2.89%-4.72%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.7-0.1-0.2%-0.39%45070.94-606.52-1.33%+3.14%+1.13%-3.53%
'26/06/0450.800%-0.39%45677.46-781.7-1.68%+1.4%+1.68%-1.8%
'26/06/0350.8+0.2+0.4%0%46459.16+901.85+1.98%+3.41%-1.58%-3.41%
'26/06/0250.600%0%45557.31+219.4+0.48%+3.91%-0.48%-3.91%
'26/06/0150.6-0.3-0.59%-0.59%45337.91+604.97+1.35%+5.32%-1.94%-5.91%
'26/05/2950.900%-0.59%44732.94+1096.5+2.51%+7.96%-2.51%-8.55%
'26/05/2850.9-0.1-0.2%-0.78%43636.44-620.36-1.4%+6.45%+1.2%-7.23%
'26/05/2751-0.2-0.39%-1.17%44256.8+731.43+1.68%+8.24%-2.07%-9.41%
'26/05/2651.2+0.1+0.2%-0.98%43525.37-119.03-0.27%+7.94%+0.47%-8.92%
'26/05/2551.100%-0.98%43644.4+1376.43+3.26%+11.5%-3.26%-12.4%
'26/05/2251.1-0.2-0.39%-1.36%42267.97+899.76+2.18%+13.9%-2.57%-15.2%
'26/05/2151.300%-1.36%41368.21+1347.39+3.37%+17.7%-3.37%-19.1%
'26/05/2051.3-0.2-0.39%-1.75%40020.82-154.74-0.39%+17.3%0%-19%
'26/05/1951.5+0.1+0.19%-1.56%40175.56-716.26-1.75%+15.2%+1.94%-16.8%
'26/05/1851.4-0.1-0.19%-1.75%40891.82-280.54-0.68%+14.4%+0.49%-16.2%
'26/05/1551.5-0.2-0.39%-2.13%41172.36-579.39-1.39%+12.8%+1%-15%
'26/05/1451.700%-2.13%41751.75+377.25+0.91%+13.9%-0.91%-16%
'26/05/1351.700%-2.13%41374.5-523.82-1.25%+12.4%+1.25%-14.6%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.7+0.1+0.19%-1.94%41898.32+108.26+0.26%+12.7%-0.07%-14.7%
'26/05/1151.6+0.1+0.19%-1.75%41790.06+186.12+0.45%+13.2%-0.26%-15%
'26/05/0851.5-0.1-0.19%-1.94%41603.94-329.84-0.79%+12.3%+0.6%-14.3%
'26/05/0751.600%-1.94%41933.78+794.93+1.93%+14.5%-1.93%-16.5%
'26/05/0651.600%-1.94%41138.85+369.56+0.91%+15.6%-0.91%-17.5%
'26/05/0551.6+0.1+0.19%-1.75%40769.29+64.15+0.16%+15.7%+0.03%-17.5%
'26/05/0451.500%-1.75%40705.14+1778.51+4.57%+21%-4.57%-22.8%
'26/04/3051.5+0.1+0.19%-1.56%38926.63-376.87-0.96%+19.9%+1.15%-21.4%
'26/04/2951.400%-1.56%39303.5-218.23-0.55%+19.2%+0.55%-20.8%
'26/04/2851.4+0.1+0.19%-1.36%39521.73-94.9-0.24%+18.9%+0.43%-20.3%
'26/04/2751.300%-1.36%39616.63+684.23+1.76%+21%-1.76%-22.4%
'26/04/2451.3-0.1-0.19%-1.56%38932.4+1218.25+3.23%+24.9%-3.42%-26.5%
'26/04/2351.4+0.1+0.19%-1.36%37714.15-164.32-0.43%+24.4%+0.62%-25.7%
'26/04/2251.3-0.2-0.39%-1.75%37878.47+273.36+0.73%+25.3%-1.12%-27%
'26/04/2151.5+0.1+0.19%-1.56%37605.11+646.31+1.75%+27.5%-1.56%-29%
'26/04/2051.400%-1.56%36958.8+154.46+0.42%+28%-0.42%-29.6%
'26/04/1751.400%-1.56%36804.34-327.68-0.88%+26.9%+0.88%-28.4%
'26/04/1651.400%-1.56%37132.02+409.88+1.12%+28.3%-1.12%-29.8%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.400%-1.56%36722.14+426.02+1.17%+29.8%-1.17%-31.4%
'26/04/1451.4+0.2+0.39%-1.17%36296.12+838.83+2.37%+32.9%-1.98%-34%
'26/04/1351.2+0.1+0.2%-0.98%35457.29+39.46+0.11%+33%+0.09%-34%
'26/04/1051.100%-0.98%35417.83+556.67+1.6%+35.1%-1.6%-36.1%
'26/04/0951.100%-0.98%34861.16+99.78+0.29%+35.5%-0.29%-36.5%
'26/04/0851.1+0.1+0.2%-0.78%34761.38+1531.56+4.61%+41.8%-4.41%-42.6%
'26/04/0751+0.2+0.39%-0.39%33229.82+657.39+2.02%+44.6%-1.63%-45%
'26/04/0250.8+0.1+0.2%-0.2%32572.43-602.39-1.82%+42%+2.02%-42.2%
'26/04/0150.7+0.2+0.4%+0.2%33174.82+1451.83+4.58%+48.5%-4.18%-48.3%
'26/03/3150.500%+0.2%31722.99-795.17-2.45%+44.9%+2.45%-44.7%
'26/03/3050.5-0.1-0.2%0%32518.16-594.43-1.8%+42.3%+1.6%-42.3%
'26/03/2750.6+0.1+0.2%+0.2%33112.59-225.03-0.68%+41.3%+0.88%-41.1%
'26/03/2650.5+0.1+0.2%+0.4%33337.62-101.49-0.3%+40.9%+0.5%-40.5%
'26/03/2550.4+0.2+0.4%+0.8%33439.11+826.87+2.54%+44.5%-2.14%-43.7%
'26/03/2450.2-0.1-0.2%+0.6%32612.24-110.26-0.34%+44%+0.14%-43.4%
'26/03/2350.3+0.1+0.2%+0.8%32722.5-821.38-2.45%+40.4%+2.65%-39.6%
'26/03/2050.200%+0.8%33543.88-145.8-0.43%+39.8%+0.43%-39%
'26/03/1950.200%+0.8%33689.68-658.9-1.92%+37.2%+1.92%-36.4%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.2-0.1-0.2%+0.6%34348.58+512.01+1.51%+39.2%-1.71%-38.6%
'26/03/1750.3+0.1+0.2%+0.8%33836.57+494.06+1.48%+41.3%-1.28%-40.5%
'26/03/1650.200%+0.8%33342.51-57.81-0.17%+41.1%+0.17%-40.3%
'26/03/1350.2-0.1-0.2%+0.6%33400.32-181.54-0.54%+40.3%+0.34%-39.7%
'26/03/1250.3+0.1+0.2%+0.8%33581.86-532.33-1.56%+38.1%+1.76%-37.3%
'26/03/1150.2+0.1+0.2%+1%34114.19+1342.32+4.1%+43.8%-3.9%-42.8%
'26/03/1050.1+0.2+0.4%+1.4%32771.87+661.45+2.06%+46.7%-1.66%-45.3%
'26/03/0949.9-0.3-0.6%+0.8%32110.42-1489.12-4.43%+40.2%+3.83%-39.4%
'26/03/0650.200%+0.8%33599.54-73.4-0.22%+39.9%+0.22%-39.1%
'26/03/0550.200%+0.8%33672.94+844.06+2.57%+43.5%-2.57%-42.7%
'26/03/0450.2-0.1-0.2%+0.6%32828.88-1494.77-4.35%+37.3%+4.15%-36.7%
'26/03/0350.3+0.1+0.2%+0.8%34323.65-771.44-2.2%+34.2%+2.4%-33.4%
'26/03/0250.200%+0.8%35095.09-319.4-0.9%+33%+0.9%-32.2%
'26/02/2650.200%+0.8%35414.49+1.420%+33%0%-32.2%
'26/02/2550.200%+0.8%35413.07+712.25+2.05%+35.8%-2.05%-35%
'26/02/2450.2+0.1+0.2%+1%34700.82+927.56+2.75%+39.5%-2.55%-38.5%
'26/02/2350.1+0.1+0.2%+1.2%33773.26+167.55+0.5%+40.2%-0.3%-39%
'26/02/1150-0.1-0.2%+1%33605.71+532.74+1.61%+42.4%-1.81%-41.4%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.100%+1%33072.97+668.35+2.06%+45.4%-2.06%-44.4%
'26/02/0950.100%+1%32404.62+621.7+1.96%+48.2%-1.96%-47.2%
'26/02/0650.1+0.1+0.2%+1.2%31782.92-18.35-0.06%+48.1%+0.26%-46.9%
'26/02/055000%+1.2%31801.27-488.54-1.51%+45.9%+1.51%-44.7%
'26/02/0450+0.05+0.1%+1.3%32289.81+94.45+0.29%+46.3%-0.19%-45%
'26/02/0349.95+0.1+0.2%+1.5%32195.36+571.33+1.81%+49%-1.61%-47.5%
'26/02/0249.85-0.05-0.1%+1.4%31624.03-439.72-1.37%+46.9%+1.27%-45.5%
'26/01/3049.9-0.05-0.1%+1.3%32063.75-472.52-1.45%+44.8%+1.35%-43.5%
'26/01/2949.95+0.05+0.1%+1.4%32536.27-267.55-0.82%+43.6%+0.92%-42.2%
'26/01/2849.9-0.05-0.1%+1.3%32803.82+485.9+1.5%+45.8%-1.6%-44.5%
'26/01/2749.95-0.05-0.1%+1.2%32317.92+253.4+0.79%+46.9%-0.89%-45.7%
'26/01/2650+0.05+0.1%+1.3%32064.52+103.01+0.32%+47.4%-0.22%-46.1%
'26/01/2349.95+0.05+0.1%+1.4%31961.51+215.43+0.68%+48.4%-0.58%-47%
'26/01/2249.900%+1.4%31746.08+499.71+1.6%+50.8%-1.6%-49.4%
'26/01/2149.900%+1.4%31246.37-513.62-1.62%+48.3%+1.62%-46.9%
'26/01/2049.900%+1.4%31759.99+120.7+0.38%+48.9%-0.38%-47.5%
'26/01/1949.900%+1.4%31639.29+230.59+0.73%+50%-0.73%-48.6%
'26/01/1649.9-0.1-0.2%+1.2%31408.7+598.12+1.94%+52.9%-2.14%-51.7%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550-0.1-0.2%+1%30810.58-131.2-0.42%+52.3%+0.22%-51.3%
'26/01/1450.1+0.25+0.5%+1.5%30941.78+234.56+0.76%+53.4%-0.26%-51.9%
'26/01/1349.85-0.05-0.1%+1.4%30707.22+139.93+0.46%+54.1%-0.56%-52.7%
'26/01/1249.9-0.1-0.2%+1.2%30567.29+278.33+0.92%+55.5%-1.12%-54.3%
'26/01/0950-0.1-0.2%+1%30288.96-71.59-0.24%+55.2%+0.04%-54.2%
'26/01/0850.1+0.25+0.5%+1.5%30360.55-74.92-0.25%+54.8%+0.75%-53.3%
'26/01/0749.85-0.05-0.1%+1.4%30435.47-140.83-0.46%+54.1%+0.36%-52.7%
'26/01/0649.9-0.05-0.1%+1.3%30576.3+471.26+1.57%+56.5%-1.67%-55.2%
'26/01/0549.95-0.35-0.7%+0.6%30105.04+755.23+2.57%+60.5%-3.27%-59.9%
'26/01/0250.300%+0.6%29349.81+386.21+1.33%+62.7%-1.33%-62.1%
'25/12/3150.3+0.3+0.6%+1.2%28963.6+256.47+0.89%+64.1%-0.29%-62.9%
'25/12/3050+0.1+0.2%+1.4%28707.13-103.76-0.36%+63.5%+0.56%-62.1%
'25/12/2949.9-0.05-0.1%+1.3%28810.89+254.87+0.89%+65%-0.99%-63.7%
'25/12/2649.9500%+1.3%28556.02+184.04+0.65%+66%-0.65%-64.7%
'25/12/2449.95+0.2+0.4%+1.71%28371.98+61.51+0.22%+66.4%+0.18%-64.7%
'25/12/2349.7500%+1.71%28310.47+160.83+0.57%+67.4%-0.57%-65.7%
'25/12/2249.75+0.1+0.2%+1.91%28149.64+453.29+1.64%+70.1%-1.44%-68.2%
'25/12/1949.65+0.05+0.1%+2.02%27696.35+227.82+0.83%+71.5%-0.73%-69.5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.6-0.05-0.1%+1.91%27468.53-56.64-0.21%+71.2%+0.11%-69.2%
'25/12/1749.65-0.05-0.1%+1.81%27525.17-11.49-0.04%+71.1%-0.06%-69.3%
'25/12/1649.7-0.1-0.2%+1.61%27536.66-330.28-1.19%+69.1%+0.99%-67.5%
'25/12/1549.8+0.05+0.1%+1.71%27866.94-331.08-1.17%+67.1%+1.27%-65.4%
'25/12/1249.75+0.15+0.3%+2.02%28198.02+173.27+0.62%+68.1%-0.32%-66.1%
'25/12/1149.6+0.05+0.1%+2.12%28024.75-375.98-1.32%+65.9%+1.42%-63.8%
'25/12/1049.55+0.05+0.1%+2.22%28400.73+218.13+0.77%+67.2%-0.67%-64.9%
'25/12/0949.5+0.05+0.1%+2.33%28182.6-121.18-0.43%+66.4%+0.53%-64.1%
'25/12/0849.45+0.15+0.3%+2.64%28303.78+322.89+1.15%+68.4%-0.85%-65.7%
'25/12/0549.3+0.05+0.1%+2.74%27980.89+185.18+0.67%+69.5%-0.57%-66.8%
'25/12/0449.25+0.15+0.31%+3.05%27795.71+2.67+0.01%+69.5%+0.3%-66.5%
'25/12/0349.100%+3.05%27793.04+228.77+0.83%+70.9%-0.83%-67.9%
'25/12/0249.1+0.05+0.1%+3.16%27564.27+221.74+0.81%+72.3%-0.71%-69.1%
'25/12/0149.05+0.15+0.31%+3.48%27342.53-283.95-1.03%+70.5%+1.34%-67.1%
'25/11/2848.900%+3.48%27626.48+71.95+0.26%+71%-0.26%-67.5%
'25/11/2748.9-0.15-0.31%+3.16%27554.53+144.99+0.53%+71.9%-0.84%-68.7%
'25/11/2649.05+0.05+0.1%+3.27%27409.54+497.37+1.85%+75.1%-1.75%-71.8%
'25/11/254900%+3.27%26912.17+407.93+1.54%+77.7%-1.54%-74.5%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2449+0.2+0.41%+3.69%26504.24+69.3+0.26%+78.2%+0.15%-74.5%
'25/11/2148.8+0.1+0.21%+3.9%26434.94-991.42-3.61%+71.8%+3.82%-67.9%
'25/11/2048.700%+3.9%27426.36+846.24+3.18%+77.2%-3.18%-73.3%
'25/11/1948.7-0.05-0.1%+3.79%26580.12-176-0.66%+76.1%+0.56%-72.3%
'25/11/1848.75-0.05-0.1%+3.69%26756.12-691.19-2.52%+71.6%+2.42%-68%
'25/11/1748.8+0.05+0.1%+3.79%27447.31+49.81+0.18%+72%-0.08%-68.2%
'25/11/1448.7500%+3.79%27397.5-506.06-1.81%+68.8%+1.81%-65%
'25/11/1348.75-0.05-0.1%+3.69%27903.56-43.53-0.16%+68.6%+0.06%-64.9%
'25/11/1248.800%+3.69%27947.09+162.14+0.58%+69.6%-0.58%-65.9%
'25/11/1148.800%+3.69%27784.95-84.56-0.3%+69%+0.3%-65.4%
'25/11/1048.8-0.05-0.1%+3.58%27869.51+218.1+0.79%+70.4%-0.89%-66.8%
'25/11/0748.85-0.05-0.1%+3.48%27651.41-248.04-0.89%+68.9%+0.79%-65.4%
'25/11/0648.9+0.15+0.31%+3.79%27899.45+182.39+0.66%+70%-0.35%-66.2%
'25/11/0548.75-0.05-0.1%+3.69%27717.06-399.5-1.42%+67.6%+1.32%-63.9%
'25/11/0448.8-0.05-0.1%+3.58%28116.56-218.03-0.77%+66.3%+0.67%-62.7%
'25/11/0348.85+0.05+0.1%+3.69%28334.59+101.24+0.36%+66.9%-0.26%-63.2%
'25/10/3148.8+0.05+0.1%+3.79%28233.35-54.18-0.19%+66.5%+0.29%-62.7%
'25/10/3048.75-0.05-0.1%+3.69%28287.53-7.21-0.03%+66.5%-0.07%-62.8%
交易
日期		2887E 台新新光戊特一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2948.800%+3.69%28294.74+345.63+1.24%+68.6%-1.24%-64.9%
'25/10/2848.8+0.05+0.1%+3.79%27949.11-44.52-0.16%+68.3%+0.26%-64.5%
'25/10/2748.75-0.05-0.1%+3.69%27993.63+461.37+1.68%+71.1%-1.78%-67.4%
'25/10/2348.800%+3.69%27532.26-116.65-0.42%+70.4%+0.42%-66.7%
'25/10/2248.8+0.05+0.1%+3.79%27648.91-103.5-0.37%+69.8%+0.47%-66%
'25/10/2148.7500%+3.79%27752.41+63.78+0.23%+70.1%-0.23%-66.4%
'25/10/2048.75-0.1-0.2%+3.58%27688.63+386.26+1.41%+72.6%-1.61%-69%