≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / K線比較(日)

2887F 台新新光戊特二

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.1545.25-0.1-0.22%0.22%45.2545.2545.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51232.7萬491.05張/筆45.19N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24106.6萬26905張/筆45.28-0.05 (-0.11%)

連續漲跌: 連3跌  ( -0.2元 / -0.44%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.15-0.1-0.22%-0.22%47111.26+141.39+0.3%+0.3%-0.52%-0.52%
'26/10/1545.25-0.05-0.11%-0.33%46969.87-1655.96-3.41%-3.11%+3.3%+2.78%
'26/10/1445.3-0.05-0.11%-0.44%48625.83+284.52+0.59%-2.54%-0.7%+2.1%
'26/10/1345.3500%-0.44%48341.31-960.65-1.95%-4.44%+1.95%+4%
'26/10/1245.3500%-0.44%49301.96-11.48-0.02%-4.47%+0.02%+4.02%
'26/10/0845.35-0.1-0.22%-0.66%49313.44-492.93-0.99%-5.41%+0.77%+4.75%
'26/10/0745.45-0.05-0.11%-0.77%49806.37-16.18-0.03%-5.44%-0.08%+4.67%
'26/10/0645.5+0.1+0.22%-0.55%49822.55+110.51+0.22%-5.23%0%+4.68%
'26/10/0545.4-0.05-0.11%-0.66%49712.04+1236.3+2.55%-2.81%-2.66%+2.15%
'26/10/0245.45-0.1-0.22%-0.88%48475.74+122.25+0.25%-2.57%-0.47%+1.69%
'26/10/0145.5500%-0.88%48353.49+413.36+0.86%-1.73%-0.86%+0.85%
'26/09/3045.55-0.05-0.11%-0.99%47940.13+308.17+0.65%-1.09%-0.76%+0.11%
'26/09/2945.6-0.05-0.11%-1.1%47631.96-392.64-0.82%-1.9%+0.71%+0.81%
'26/09/2445.6500%-1.1%48024.6-132.69-0.28%-2.17%+0.28%+1.08%
'26/09/2345.6500%-1.1%48157.29+357.12+0.75%-1.44%-0.75%+0.35%
'26/09/2245.6500%-1.1%47800.17+81.33+0.17%-1.27%-0.17%+0.18%
'26/09/2145.6500%-1.1%47718.84+538.09+1.14%-0.15%-1.14%-0.95%
'26/09/1845.6500%-1.1%47180.75+892.75+1.93%+1.78%-1.93%-2.87%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.65-0.05-0.11%-1.2%46288+439.1+0.96%+2.75%-1.07%-3.96%
'26/09/1645.7+0.05+0.11%-1.1%45848.9+337.41+0.74%+3.52%-0.63%-4.61%
'26/09/1545.65-0.05-0.11%-1.2%45511.49-351.03-0.77%+2.72%+0.66%-3.93%
'26/09/1445.700%-1.2%45862.52-322.33-0.7%+2.01%+0.7%-3.21%
'26/09/1145.7-0.05-0.11%-1.31%46184.85-755.64-1.61%+0.36%+1.5%-1.68%
'26/09/1045.75-0.05-0.11%-1.42%46940.49-242.87-0.51%-0.15%+0.4%-1.27%
'26/09/0945.800%-1.42%47183.36+77.58+0.16%+0.01%-0.16%-1.43%
'26/09/0845.800%-1.42%47105.78-220.49-0.47%-0.45%+0.47%-0.96%
'26/09/0745.800%-1.42%47326.27+775.14+1.67%+1.2%-1.67%-2.62%
'26/09/0445.8-0.05-0.11%-1.53%46551.13+693.47+1.51%+2.73%-1.62%-4.26%
'26/09/0345.85+0.1+0.22%-1.31%45857.66-307.06-0.67%+2.05%+0.89%-3.36%
'26/09/0245.7500%-1.31%46164.72-784-1.67%+0.35%+1.67%-1.66%
'26/09/0145.7500%-1.31%46948.72+820.25+1.78%+2.13%-1.78%-3.44%
'26/08/3145.7500%-1.31%46128.47-202.98-0.44%+1.68%+0.44%-2.99%
'26/08/2845.75-0.05-0.11%-1.42%46331.45+356.23+0.77%+2.47%-0.88%-3.89%
'26/08/2745.8-0.05-0.11%-1.53%45975.22+142.6+0.31%+2.79%-0.42%-4.32%
'26/08/2645.85+0.05+0.11%-1.42%45832.62+663.16+1.47%+4.3%-1.36%-5.72%
'26/08/2545.8+0.05+0.11%-1.31%45169.46+407.14+0.91%+5.25%-0.8%-6.56%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.75-0.05-0.11%-1.42%44762.32-461.97-1.02%+4.17%+0.91%-5.59%
'26/08/2145.800%-1.42%45224.29+290.55+0.65%+4.85%-0.65%-6.27%
'26/08/2045.8-0.1-0.22%-1.63%44933.74+214.39+0.48%+5.35%-0.7%-6.98%
'26/08/1945.9+0.05+0.11%-1.53%44719.35-589.33-1.3%+3.98%+1.41%-5.51%
'26/08/1845.85+0.1+0.22%-1.31%45308.68-548.59-1.2%+2.73%+1.42%-4.05%
'26/08/1745.7500%-1.31%45857.27+46.26+0.1%+2.84%-0.1%-4.15%
'26/08/1445.75-0.05-0.11%-1.42%45811.01-210.47-0.46%+2.37%+0.35%-3.79%
'26/08/1345.800%-1.42%46021.48+503.41+1.11%+3.5%-1.11%-4.92%
'26/08/1245.8-0.05-0.11%-1.53%45518.07+397.35+0.88%+4.41%-0.99%-5.94%
'26/08/1145.85+0.05+0.11%-1.42%45120.72+191.96+0.43%+4.86%-0.32%-6.28%
'26/08/1045.800%-1.42%44928.76+702.85+1.59%+6.52%-1.59%-7.94%
'26/08/0745.800%-1.42%44225.91-170.79-0.38%+6.11%+0.38%-7.53%
'26/08/0645.800%-1.42%44396.7-214.9-0.48%+5.6%+0.48%-7.02%
'26/08/0545.8+0.05+0.11%-1.31%44611.6+1250.94+2.88%+8.65%-2.77%-9.96%
'26/08/0445.7500%-1.31%43360.66-25.75-0.06%+8.59%+0.06%-9.9%
'26/08/0345.75-0.05-0.11%-1.42%43386.41+266.66+0.62%+9.26%-0.73%-10.7%
'26/07/3145.8+0.05+0.11%-1.31%43119.75+3186.45+7.98%+18%-7.87%-19.3%
'26/07/3045.75-0.05-0.11%-1.42%39933.3-105.88-0.26%+17.7%+0.15%-19.1%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.8-0.05-0.11%-1.53%40039.18-1564.18-3.76%+13.2%+3.65%-14.8%
'26/07/2845.85-0.1-0.22%-1.74%41603.36-2030.83-4.65%+7.97%+4.43%-9.71%
'26/07/2745.9500%-1.74%43634.19-20.65-0.05%+7.92%+0.05%-9.66%
'26/07/2445.95-0.05-0.11%-1.85%43654.84-1195.97-2.67%+5.04%+2.56%-6.89%
'26/07/2346+0.15+0.33%-1.53%44850.81+25.03+0.06%+5.1%+0.27%-6.63%
'26/07/2245.85+0.05+0.11%-1.42%44825.78+592.91+1.34%+6.51%-1.23%-7.93%
'26/07/2145.800%-1.42%44232.87+1783.17+4.2%+11%-4.2%-12.4%
'26/07/2045.800%-1.42%42449.7-221.57-0.52%+10.4%+0.52%-11.8%
'26/07/1745.800%-1.42%42671.27-2953.71-6.47%+3.26%+6.47%-4.68%
'26/07/1645.8-0.05-0.11%-1.53%45624.98-6.61-0.01%+3.24%-0.1%-4.77%
'26/07/1545.8500%-1.53%45631.59+893.64+2%+5.3%-2%-6.83%
'26/07/1445.85-0.1-0.22%-1.74%44737.95-642.57-1.42%+3.81%+1.2%-5.55%
'26/07/1345.95+0.2+0.44%-1.31%45380.52+25.91+0.06%+3.87%+0.38%-5.18%
'26/07/0945.75-0.15-0.33%-1.63%45354.61-379.8-0.83%+3.01%+0.5%-4.64%
'26/07/0845.9-0.2-0.43%-2.06%45734.41+255.3+0.56%+3.59%-0.99%-5.65%
'26/07/0746.100%-2.06%45479.11-1077.28-2.31%+1.19%+2.31%-3.25%
'26/07/0646.1+0.05+0.11%-1.95%46556.39-224.23-0.48%+0.71%+0.59%-2.66%
'26/07/0346.05+0.1+0.22%-1.74%46780.62+36.46+0.08%+0.79%+0.14%-2.53%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0245.9500%-1.74%46744.16-274.83-0.58%+0.2%+0.58%-1.94%
'26/07/0145.95+0.5+1.1%-0.66%47018.99+893.08+1.94%+2.14%-0.84%-2.8%
'26/06/3047.400%-0.63%46125.91+1126.01+2.5%+4.69%-2.5%-5.32%
'26/06/2947.4+0.1+0.21%-0.42%44999.9+428.14+0.96%+5.7%-0.75%-6.12%
'26/06/2647.3+0.05+0.11%-0.32%44571.76-1683.5-3.64%+1.85%+3.75%-2.17%
'26/06/2547.2500%-0.32%46255.26+211.66+0.46%+2.32%-0.46%-2.64%
'26/06/2447.2500%-0.32%46043.6-1057.05-2.24%+0.02%+2.24%-0.34%
'26/06/2347.25+0.1+0.21%-0.11%47100.65-640.86-1.34%-1.32%+1.55%+1.21%
'26/06/2247.15+0.05+0.11%0%47741.51+1276.31+2.75%+1.39%-2.64%-1.39%
'26/06/1847.1+0.05+0.11%+0.11%46465.2+587.81+1.28%+2.69%-1.17%-2.58%
'26/06/1747.05+0.2+0.43%+0.53%45877.39+68.2+0.15%+2.84%+0.28%-2.31%
'26/06/1646.85-0.05-0.11%+0.43%45809.19+412.2+0.91%+3.78%-1.02%-3.35%
'26/06/1546.9+0.2+0.43%+0.86%45396.99+1227.95+2.78%+6.66%-2.35%-5.8%
'26/06/1246.7+0.1+0.21%+1.07%44169.04+1019.58+2.36%+9.18%-2.15%-8.11%
'26/06/1146.6-0.1-0.21%+0.86%43149.46-76.08-0.18%+8.99%-0.03%-8.13%
'26/06/1046.700%+0.86%43225.54-1478.9-3.31%+5.38%+3.31%-4.53%
'26/06/0946.7-0.1-0.21%+0.64%44704.44+1201.66+2.76%+8.29%-2.97%-7.65%
'26/06/0846.8-0.05-0.11%+0.53%43502.78-1568.16-3.48%+4.53%+3.37%-3.99%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.85-0.05-0.11%+0.43%45070.94-606.52-1.33%+3.14%+1.22%-2.71%
'26/06/0446.9+0.05+0.11%+0.53%45677.46-781.7-1.68%+1.4%+1.79%-0.87%
'26/06/0346.85+0.05+0.11%+0.64%46459.16+901.85+1.98%+3.41%-1.87%-2.77%
'26/06/0246.800%+0.64%45557.31+219.4+0.48%+3.91%-0.48%-3.27%
'26/06/0146.8+0.05+0.11%+0.75%45337.91+604.97+1.35%+5.32%-1.24%-4.57%
'26/05/2946.75-0.3-0.64%+0.11%44732.94+1096.5+2.51%+7.96%-3.15%-7.86%
'26/05/2847.0500%+0.11%43636.44-620.36-1.4%+6.45%+1.4%-6.34%
'26/05/2747.05-0.15-0.32%-0.21%44256.8+731.43+1.68%+8.24%-2%-8.45%
'26/05/2647.200%-0.21%43525.37-119.03-0.27%+7.94%+0.27%-8.16%
'26/05/2547.2-0.1-0.21%-0.42%43644.4+1376.43+3.26%+11.5%-3.47%-11.9%
'26/05/2247.3+0.05+0.11%-0.32%42267.97+899.76+2.18%+13.9%-2.07%-14.2%
'26/05/2147.25+0.05+0.11%-0.21%41368.21+1347.39+3.37%+17.7%-3.26%-17.9%
'26/05/2047.200%-0.21%40020.82-154.74-0.39%+17.3%+0.39%-17.5%
'26/05/1947.200%-0.21%40175.56-716.26-1.75%+15.2%+1.75%-15.4%
'26/05/1847.2-0.25-0.53%-0.74%40891.82-280.54-0.68%+14.4%+0.15%-15.2%
'26/05/1547.45-0.1-0.21%-0.95%41172.36-579.39-1.39%+12.8%+1.18%-13.8%
'26/05/1447.55+0.05+0.11%-0.84%41751.75+377.25+0.91%+13.9%-0.8%-14.7%
'26/05/1347.5+0.1+0.21%-0.63%41374.5-523.82-1.25%+12.4%+1.46%-13.1%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.4-0.1-0.21%-0.84%41898.32+108.26+0.26%+12.7%-0.47%-13.6%
'26/05/1147.5-0.1-0.21%-1.05%41790.06+186.12+0.45%+13.2%-0.66%-14.3%
'26/05/0847.6+0.05+0.11%-0.95%41603.94-329.84-0.79%+12.3%+0.9%-13.3%
'26/05/0747.55+0.05+0.11%-0.84%41933.78+794.93+1.93%+14.5%-1.82%-15.4%
'26/05/0647.500%-0.84%41138.85+369.56+0.91%+15.6%-0.91%-16.4%
'26/05/0547.5+0.05+0.11%-0.74%40769.29+64.15+0.16%+15.7%-0.05%-16.5%
'26/05/0447.45-0.15-0.32%-1.05%40705.14+1778.51+4.57%+21%-4.89%-22.1%
'26/04/3047.6+0.05+0.11%-0.95%38926.63-376.87-0.96%+19.9%+1.07%-20.8%
'26/04/2947.55+0.05+0.11%-0.84%39303.5-218.23-0.55%+19.2%+0.66%-20%
'26/04/2847.500%-0.84%39521.73-94.9-0.24%+18.9%+0.24%-19.8%
'26/04/2747.500%-0.84%39616.63+684.23+1.76%+21%-1.76%-21.8%
'26/04/2447.5+0.05+0.11%-0.74%38932.4+1218.25+3.23%+24.9%-3.12%-25.7%
'26/04/2347.45-0.05-0.11%-0.84%37714.15-164.32-0.43%+24.4%+0.32%-25.2%
'26/04/2247.5+0.05+0.11%-0.74%37878.47+273.36+0.73%+25.3%-0.62%-26%
'26/04/2147.45-0.2-0.42%-1.15%37605.11+646.31+1.75%+27.5%-2.17%-28.6%
'26/04/2047.6500%-1.15%36958.8+154.46+0.42%+28%-0.42%-29.2%
'26/04/1747.65-0.05-0.1%-1.26%36804.34-327.68-0.88%+26.9%+0.78%-28.1%
'26/04/1647.7-0.05-0.1%-1.36%37132.02+409.88+1.12%+28.3%-1.22%-29.7%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.75-0.15-0.31%-1.67%36722.14+426.02+1.17%+29.8%-1.48%-31.5%
'26/04/1447.9-0.1-0.21%-1.88%36296.12+838.83+2.37%+32.9%-2.58%-34.7%
'26/04/1348+0.05+0.1%-1.77%35457.29+39.46+0.11%+33%-0.01%-34.8%
'26/04/1047.95+0.15+0.31%-1.46%35417.83+556.67+1.6%+35.1%-1.29%-36.6%
'26/04/0947.8+0.05+0.1%-1.36%34861.16+99.78+0.29%+35.5%-0.19%-36.9%
'26/04/0847.7500%-1.36%34761.38+1531.56+4.61%+41.8%-4.61%-43.1%
'26/04/0747.75+0.3+0.63%-0.74%33229.82+657.39+2.02%+44.6%-1.39%-45.4%
'26/04/0247.45+0.05+0.11%-0.63%32572.43-602.39-1.82%+42%+1.93%-42.6%
'26/04/0147.4+0.2+0.42%-0.21%33174.82+1451.83+4.58%+48.5%-4.16%-48.7%
'26/03/3147.200%-0.21%31722.99-795.17-2.45%+44.9%+2.45%-45.1%
'26/03/3047.2-0.1-0.21%-0.42%32518.16-594.43-1.8%+42.3%+1.59%-42.7%
'26/03/2747.3+0.1+0.21%-0.21%33112.59-225.03-0.68%+41.3%+0.89%-41.5%
'26/03/2647.2-0.05-0.11%-0.32%33337.62-101.49-0.3%+40.9%+0.19%-41.2%
'26/03/2547.25+0.05+0.11%-0.21%33439.11+826.87+2.54%+44.5%-2.43%-44.7%
'26/03/2447.2+0.3+0.64%+0.43%32612.24-110.26-0.34%+44%+0.98%-43.5%
'26/03/2346.9-0.1-0.21%+0.21%32722.5-821.38-2.45%+40.4%+2.24%-40.2%
'26/03/204700%+0.21%33543.88-145.8-0.43%+39.8%+0.43%-39.6%
'26/03/1947-0.3-0.63%-0.42%33689.68-658.9-1.92%+37.2%+1.29%-37.6%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.3+0.3+0.64%+0.21%34348.58+512.01+1.51%+39.2%-0.87%-39%
'26/03/1747+0.1+0.21%+0.43%33836.57+494.06+1.48%+41.3%-1.27%-40.9%
'26/03/1646.9+0.05+0.11%+0.53%33342.51-57.81-0.17%+41.1%+0.28%-40.5%
'26/03/1346.8500%+0.53%33400.32-181.54-0.54%+40.3%+0.54%-39.8%
'26/03/1246.8500%+0.53%33581.86-532.33-1.56%+38.1%+1.56%-37.6%
'26/03/1146.85+0.15+0.32%+0.86%34114.19+1342.32+4.1%+43.8%-3.78%-42.9%
'26/03/1046.7+0.2+0.43%+1.29%32771.87+661.45+2.06%+46.7%-1.63%-45.4%
'26/03/0946.5-0.5-1.06%+0.21%32110.42-1489.12-4.43%+40.2%+3.37%-40%
'26/03/0647-0.3-0.63%-0.42%33599.54-73.4-0.22%+39.9%-0.41%-40.3%
'26/03/0547.3-0.35-0.73%-1.15%33672.94+844.06+2.57%+43.5%-3.3%-44.7%
'26/03/0447.65-0.1-0.21%-1.36%32828.88-1494.77-4.35%+37.3%+4.14%-38.6%
'26/03/0347.7500%-1.36%34323.65-771.44-2.2%+34.2%+2.2%-35.6%
'26/03/0247.7500%-1.36%35095.09-319.4-0.9%+33%+0.9%-34.4%
'26/02/2647.75+0.05+0.1%-1.26%35414.49+1.420%+33%+0.1%-34.3%
'26/02/2547.700%-1.26%35413.07+712.25+2.05%+35.8%-2.05%-37%
'26/02/2447.7-0.25-0.52%-1.77%34700.82+927.56+2.75%+39.5%-3.27%-41.3%
'26/02/2347.95-0.05-0.1%-1.88%33773.26+167.55+0.5%+40.2%-0.6%-42.1%
'26/02/1148+0.05+0.1%-1.77%33605.71+532.74+1.61%+42.4%-1.51%-44.2%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.9500%-1.77%33072.97+668.35+2.06%+45.4%-2.06%-47.2%
'26/02/0947.95+0.45+0.95%-0.84%32404.62+621.7+1.96%+48.2%-1.01%-49.1%
'26/02/0647.5-0.05-0.11%-0.95%31782.92-18.35-0.06%+48.1%-0.05%-49.1%
'26/02/0547.55+0.1+0.21%-0.74%31801.27-488.54-1.51%+45.9%+1.72%-46.6%
'26/02/0447.45+0.15+0.32%-0.42%32289.81+94.45+0.29%+46.3%+0.03%-46.8%
'26/02/0347.3+0.25+0.53%+0.11%32195.36+571.33+1.81%+49%-1.28%-48.9%
'26/02/0247.05-0.5-1.05%-0.95%31624.03-439.72-1.37%+46.9%+0.32%-47.9%
'26/01/3047.55+0.2+0.42%-0.53%32063.75-472.52-1.45%+44.8%+1.87%-45.3%
'26/01/2947.35+0.15+0.32%-0.21%32536.27-267.55-0.82%+43.6%+1.14%-43.8%
'26/01/2847.2-0.1-0.21%-0.42%32803.82+485.9+1.5%+45.8%-1.71%-46.2%
'26/01/2747.3+0.5+1.07%+0.64%32317.92+253.4+0.79%+46.9%+0.28%-46.3%
'26/01/2646.800%+0.64%32064.52+103.01+0.32%+47.4%-0.32%-46.8%
'26/01/2346.800%+0.64%31961.51+215.43+0.68%+48.4%-0.68%-47.8%
'26/01/2246.8-0.4-0.85%-0.21%31746.08+499.71+1.6%+50.8%-2.45%-51%
'26/01/2147.2+0.3+0.64%+0.43%31246.37-513.62-1.62%+48.3%+2.26%-47.9%
'26/01/2046.9-0.1-0.21%+0.21%31759.99+120.7+0.38%+48.9%-0.59%-48.7%
'26/01/1947-0.35-0.74%-0.53%31639.29+230.59+0.73%+50%-1.47%-50.5%
'26/01/1647.35+0.3+0.64%+0.11%31408.7+598.12+1.94%+52.9%-1.3%-52.8%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.05-0.15-0.32%-0.21%30810.58-131.2-0.42%+52.3%+0.1%-52.5%
'26/01/1447.200%-0.21%30941.78+234.56+0.76%+53.4%-0.76%-53.6%
'26/01/1347.2500%-0.21%30707.22+139.93+0.46%+54.1%-0.46%-54.3%
'26/01/1247.2500%-0.21%30567.29+278.33+0.92%+55.5%-0.92%-55.8%
'26/01/0947.25-0.05-0.11%-0.32%30288.96-71.59-0.24%+55.2%+0.13%-55.5%
'26/01/0847.3+0.05+0.11%-0.21%30360.55-74.92-0.25%+54.8%+0.36%-55%
'26/01/0747.2500%-0.21%30435.47-140.83-0.46%+54.1%+0.46%-54.3%
'26/01/0647.2500%-0.21%30576.3+471.26+1.57%+56.5%-1.57%-56.7%
'26/01/0547.25+0.15+0.32%+0.11%30105.04+755.23+2.57%+60.5%-2.25%-60.4%
'26/01/0247.1+0.2+0.43%+0.53%29349.81+386.21+1.33%+62.7%-0.9%-62.1%
'25/12/3146.9-0.5-1.05%-0.53%28963.6+256.47+0.89%+64.1%-1.94%-64.6%
'25/12/3047.4+0.95+2.05%+1.51%28707.13-103.76-0.36%+63.5%+2.41%-62%
'25/12/2946.4500%+1.51%28810.89+254.87+0.89%+65%-0.89%-63.5%
'25/12/2646.45+0.1+0.22%+1.73%28556.02+184.04+0.65%+66%-0.43%-64.3%
'25/12/2446.35-0.05-0.11%+1.62%28371.98+61.51+0.22%+66.4%-0.33%-64.8%
'25/12/2346.400%+1.62%28310.47+160.83+0.57%+67.4%-0.57%-65.7%
'25/12/2246.400%+1.62%28149.64+453.29+1.64%+70.1%-1.64%-68.5%
'25/12/1946.4+0.1+0.22%+1.84%27696.35+227.82+0.83%+71.5%-0.61%-69.7%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.400%+1.83%27468.53-56.64-0.21%+71.2%+0.21%-69.3%
'25/12/1746.4+0.55+1.2%+3.05%27525.17-11.49-0.04%+71.1%+1.24%-68%
'25/12/1645.85-0.45-0.97%+2.05%27536.66-330.28-1.19%+69.1%+0.22%-67%
'25/12/1546.3+0.3+0.65%+2.72%27866.94-331.08-1.17%+67.1%+1.82%-64.4%
'25/12/124600%+2.72%28198.02+173.27+0.62%+68.1%-0.62%-65.4%
'25/12/1146+0.05+0.11%+2.83%28024.75-375.98-1.32%+65.9%+1.43%-63.1%
'25/12/1045.95-0.1-0.22%+2.61%28400.73+218.13+0.77%+67.2%-0.99%-64.6%
'25/12/0946.0500%+2.61%28182.6-121.18-0.43%+66.4%+0.43%-63.8%
'25/12/0846.05+0.05+0.11%+2.72%28303.78+322.89+1.15%+68.4%-1.04%-65.7%
'25/12/054600%+2.72%27980.89+185.18+0.67%+69.5%-0.67%-66.8%
'25/12/0446+0.2+0.44%+3.17%27795.71+2.67+0.01%+69.5%+0.43%-66.3%
'25/12/0345.8-0.1-0.22%+2.94%27793.04+228.77+0.83%+70.9%-1.05%-68%
'25/12/0245.9-0.1-0.22%+2.72%27564.27+221.74+0.81%+72.3%-1.03%-69.6%
'25/12/0146-0.1-0.22%+2.49%27342.53-283.95-1.03%+70.5%+0.81%-68%
'25/11/2846.1-0.05-0.11%+2.38%27626.48+71.95+0.26%+71%-0.37%-68.6%
'25/11/2746.15+0.1+0.22%+2.61%27554.53+144.99+0.53%+71.9%-0.31%-69.3%
'25/11/2646.0500%+2.61%27409.54+497.37+1.85%+75.1%-1.85%-72.4%
'25/11/2546.05+0.1+0.22%+2.83%26912.17+407.93+1.54%+77.7%-1.32%-74.9%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.9500%+2.83%26504.24+69.3+0.26%+78.2%-0.26%-75.4%
'25/11/2145.95+0.85+1.88%+4.77%26434.94-991.42-3.61%+71.8%+5.49%-67%
'25/11/2045.100%+4.77%27426.36+846.24+3.18%+77.2%-3.18%-72.5%
'25/11/1945.100%+4.77%26580.12-176-0.66%+76.1%+0.66%-71.3%
'25/11/1845.100%+4.77%26756.12-691.19-2.52%+71.6%+2.52%-66.9%
'25/11/1745.1+0.1+0.22%+5%27447.31+49.81+0.18%+72%+0.04%-67%
'25/11/1445-0.25-0.55%+4.42%27397.5-506.06-1.81%+68.8%+1.26%-64.4%
'25/11/1345.25-0.4-0.88%+3.5%27903.56-43.53-0.16%+68.6%-0.72%-65.1%
'25/11/1245.65+0.1+0.22%+3.73%27947.09+162.14+0.58%+69.6%-0.36%-65.8%
'25/11/1145.5500%+3.73%27784.95-84.56-0.3%+69%+0.3%-65.3%
'25/11/1045.55+0.2+0.44%+4.19%27869.51+218.1+0.79%+70.4%-0.35%-66.2%
'25/11/0745.35+0.15+0.33%+4.54%27651.41-248.04-0.89%+68.9%+1.22%-64.3%
'25/11/0645.2+0.1+0.22%+4.77%27899.45+182.39+0.66%+70%-0.44%-65.2%
'25/11/0545.100%+4.77%27717.06-399.5-1.42%+67.6%+1.42%-62.8%
'25/11/0445.1+0.2+0.45%+5.23%28116.56-218.03-0.77%+66.3%+1.22%-61%
'25/11/0344.9+0.15+0.34%+5.59%28334.59+101.24+0.36%+66.9%-0.02%-61.3%
'25/10/3144.75-0.2-0.44%+5.12%28233.35-54.18-0.19%+66.5%-0.25%-61.4%
'25/10/3044.9500%+5.12%28287.53-7.21-0.03%+66.5%+0.03%-61.4%
交易
日期		2887F 台新新光戊特二加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2944.95+0.25+0.56%+5.7%28294.74+345.63+1.24%+68.6%-0.68%-62.9%
'25/10/2844.700%+5.7%27949.11-44.52-0.16%+68.3%+0.16%-62.6%
'25/10/2744.7+0.1+0.22%+5.94%27993.63+461.37+1.68%+71.1%-1.46%-65.2%
'25/10/2344.6+0.15+0.34%+6.3%27532.26-116.65-0.42%+70.4%+0.76%-64.1%
'25/10/2244.45-0.3-0.67%+5.59%27648.91-103.5-0.37%+69.8%-0.3%-64.2%
'25/10/2144.75+0.5+1.13%+6.78%27752.41+63.78+0.23%+70.1%+0.9%-63.4%
'25/10/2044.2500%+6.78%27688.63+386.26+1.41%+72.6%-1.41%-65.8%