≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / K線比較(日)

2645 長榮航太

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157156.5+0.5+0.32%3.83%156.5159153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3482.1億1,935696股/筆155.84.3820.030.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8382.93億2,768664張/筆159.6-9 (-5.44%)

連續漲跌: 首日上漲  ( +0.5元 / +0.32%)

財報評分: 最新55分 / 平均52分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04157+0.5+0.32%+0.32%42948.91-358.63-0.83%-0.83%+1.15%+1.15%
'26/11/03156.5-9-5.44%-5.14%43307.54-1612.6-3.59%-4.39%-1.85%-0.75%
'26/11/02165.500%-5.14%44920.14-291.69-0.65%-5.01%+0.65%-0.13%
'26/10/30165.5-1-0.6%-5.71%45211.83-1156.5-2.49%-7.37%+1.89%+1.67%
'26/10/29166.5-1-0.6%-6.27%46368.33-667.25-1.42%-8.69%+0.82%+2.42%
'26/10/28167.5-1-0.59%-6.82%47035.58+939.35+2.04%-6.83%-2.63%0%
'26/10/27168.5-0.5-0.3%-7.1%46096.23+54.8+0.12%-6.72%-0.42%-0.38%
'26/10/22169-1.5-0.88%-7.92%46041.43-846.34-1.81%-8.4%+0.93%+0.48%
'26/10/21170.5+0.5+0.29%-7.65%46887.77+594.84+1.28%-7.22%-0.99%-0.42%
'26/10/2017000%-7.65%46292.93-529.15-1.13%-8.27%+1.13%+0.63%
'26/10/19170-1-0.58%-8.19%46822.08-289.18-0.61%-8.84%+0.03%+0.65%
'26/10/16171+1.5+0.88%-7.37%47111.26+141.39+0.3%-8.56%+0.58%+1.19%
'26/10/15169.5-4-2.31%-9.51%46969.87-1655.96-3.41%-11.7%+1.1%+2.16%
'26/10/14173.5+2.5+1.46%-8.19%48625.83+284.52+0.59%-11.2%+0.87%+2.97%
'26/10/1317100%-8.19%48341.31-960.65-1.95%-12.9%+1.95%+4.7%
'26/10/12171-0.5-0.29%-8.45%49301.96-11.48-0.02%-12.9%-0.27%+4.45%
'26/10/08171.5-2-1.15%-9.51%49313.44-492.93-0.99%-13.8%-0.16%+4.26%
'26/10/07173.5+1+0.58%-8.99%49806.37-16.18-0.03%-13.8%+0.61%+4.81%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06172.5+0.5+0.29%-8.72%49822.55+110.51+0.22%-13.6%+0.07%+4.88%
'26/10/05172-1.5-0.86%-9.51%49712.04+1236.3+2.55%-11.4%-3.41%+1.89%
'26/10/02173.5-0.5-0.29%-9.77%48475.74+122.25+0.25%-11.2%-0.54%+1.41%
'26/10/01174+1+0.58%-9.25%48353.49+413.36+0.86%-10.4%-0.28%+1.16%
'26/09/30173+1+0.58%-8.72%47940.13+308.17+0.65%-9.83%-0.07%+1.11%
'26/09/2917200%-8.72%47631.96-392.64-0.82%-10.6%+0.82%+1.85%
'26/09/2417200%-8.72%48024.6-132.69-0.28%-10.8%+0.28%+2.09%
'26/09/23172-0.5-0.29%-8.99%48157.29+357.12+0.75%-10.1%-1.04%+1.16%
'26/09/22172.5-2.5-1.43%-10.3%47800.17+81.33+0.17%-10%-1.6%-0.29%
'26/09/21175+1+0.57%-9.77%47718.84+538.09+1.14%-8.97%-0.57%-0.8%
'26/09/18174+1.5+0.87%-8.99%47180.75+892.75+1.93%-7.21%-1.06%-1.77%
'26/09/17172.5+2+1.17%-7.92%46288+439.1+0.96%-6.33%+0.21%-1.59%
'26/09/16170.5+0.5+0.29%-7.65%45848.9+337.41+0.74%-5.63%-0.45%-2.02%
'26/09/15170-3-1.73%-9.25%45511.49-351.03-0.77%-6.35%-0.96%-2.9%
'26/09/1417300%-9.25%45862.52-322.33-0.7%-7.01%+0.7%-2.24%
'26/09/11173+0.5+0.29%-8.99%46184.85-755.64-1.61%-8.5%+1.9%-0.48%
'26/09/10172.5-2-1.15%-10%46940.49-242.87-0.51%-8.97%-0.64%-1.05%
'26/09/09174.5+2+1.16%-8.99%47183.36+77.58+0.16%-8.82%+1%-0.16%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08172.5-1.5-0.86%-9.77%47105.78-220.49-0.47%-9.25%-0.39%-0.52%
'26/09/07174+0.5+0.29%-9.51%47326.27+775.14+1.67%-7.74%-1.38%-1.77%
'26/09/04173.5+2+1.17%-8.45%46551.13+693.47+1.51%-6.34%-0.34%-2.11%
'26/09/03171.5-4.5-2.56%-10.8%45857.66-307.06-0.67%-6.97%-1.89%-3.83%
'26/09/0217600%-10.8%46164.72-784-1.67%-8.52%+1.67%-2.28%
'26/09/01176+3+1.73%-9.25%46948.72+820.25+1.78%-6.89%-0.05%-2.36%
'26/08/31173-1-0.57%-9.77%46128.47-202.98-0.44%-7.3%-0.13%-2.47%
'26/08/28174-4.5-2.52%-12%46331.45+356.23+0.77%-6.58%-3.29%-5.46%
'26/08/27178.5-0.5-0.28%-12.3%45975.22+142.6+0.31%-6.29%-0.59%-6%
'26/08/26179+8.5+4.99%-7.92%45832.62+663.16+1.47%-4.92%+3.52%-3%
'26/08/25170.5-3.5-2.01%-9.77%45169.46+407.14+0.91%-4.05%-2.92%-5.72%
'26/08/24174-3-1.69%-11.3%44762.32-461.97-1.02%-5.03%-0.67%-6.27%
'26/08/21177-2-1.12%-12.3%45224.29+290.55+0.65%-4.42%-1.77%-7.87%
'26/08/20179+2+1.13%-11.3%44933.74+214.39+0.48%-3.96%+0.65%-7.34%
'26/08/19177-3-1.67%-12.8%44719.35-589.33-1.3%-5.21%-0.37%-7.57%
'26/08/18180-2-1.1%-13.7%45308.68-548.59-1.2%-6.34%+0.1%-7.39%
'26/08/17182-18-9%-21.5%45857.27+46.26+0.1%-6.25%-9.1%-15.3%
'26/08/14200+18+9.89%-13.7%45811.01-210.47-0.46%-6.68%+10.4%-7.06%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1318200%-13.7%46021.48+503.41+1.11%-5.64%-1.11%-8.09%
'26/08/12182-9-4.71%-17.8%45518.07+397.35+0.88%-4.81%-5.59%-13%
'26/08/11191+1.5+0.79%-17.2%45120.72+191.96+0.43%-4.41%+0.36%-12.7%
'26/08/10189.5-3.5-1.81%-18.7%44928.76+702.85+1.59%-2.89%-3.4%-15.8%
'26/08/07193-1-0.52%-19.1%44225.91-170.79-0.38%-3.26%-0.14%-15.8%
'26/08/06194-2.5-1.27%-20.1%44396.7-214.9-0.48%-3.73%-0.79%-16.4%
'26/08/05196.5+8.5+4.52%-16.5%44611.6+1250.94+2.88%-0.95%+1.64%-15.5%
'26/08/04188+3.5+1.9%-14.9%43360.66-25.75-0.06%-1.01%+1.96%-13.9%
'26/08/03184.5+1.5+0.82%-14.2%43386.41+266.66+0.62%-0.4%+0.2%-13.8%
'26/07/31183+7+3.98%-10.8%43119.75+3186.45+7.98%+7.55%-4%-18.3%
'26/07/30176-6-3.3%-13.7%39933.3-105.88-0.26%+7.27%-3.04%-21%
'26/07/29182-3.5-1.89%-15.4%40039.18-1564.18-3.76%+3.23%+1.87%-18.6%
'26/07/28185.5-8.5-4.38%-19.1%41603.36-2030.83-4.65%-1.57%+0.27%-17.5%
'26/07/27194-2.5-1.27%-20.1%43634.19-20.65-0.05%-1.62%-1.22%-18.5%
'26/07/24196.5-1.5-0.76%-20.7%43654.84-1195.97-2.67%-4.24%+1.91%-16.5%
'26/07/23198+3+1.54%-19.5%44850.81+25.03+0.06%-4.19%+1.48%-15.3%
'26/07/22195-20-9.3%-27%44825.78+592.91+1.34%-2.9%-10.6%-24.1%
'26/07/21215+7+3.37%-24.5%44232.87+1783.17+4.2%+1.18%-0.83%-25.7%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20208-8.5-3.93%-27.5%42449.7-221.57-0.52%+0.65%-3.41%-28.1%
'26/07/17216.5-15-6.48%-32.2%42671.27-2953.71-6.47%-5.87%-0.01%-26.3%
'26/07/16231.5-10.5-4.34%-35.1%45624.98-6.61-0.01%-5.88%-4.33%-29.2%
'26/07/15242+1+0.41%-34.9%45631.59+893.64+2%-4%-1.59%-30.9%
'26/07/14241-10.5-4.17%-37.6%44737.95-642.57-1.42%-5.36%-2.75%-32.2%
'26/07/13251.5+16.5+7.02%-33.2%45380.52+25.91+0.06%-5.3%+6.96%-27.9%
'26/07/09240+4.5+1.91%-31.2%45354.61-379.8-0.83%-6.09%+2.74%-25.1%
'26/07/08235.5+21+9.79%-24.5%45734.41+255.3+0.56%-5.56%+9.23%-18.9%
'26/07/07214.5-23.5-9.87%-31.9%45479.11-1077.28-2.31%-7.75%-7.56%-24.2%
'26/07/06238+21.5+9.93%-25.2%46556.39-224.23-0.48%-8.19%+10.4%-17%
'26/07/03216.5+19.5+9.9%-17.8%46780.62+36.46+0.08%-8.12%+9.82%-9.65%
'26/07/02197-7-3.43%-20.6%46744.16-274.83-0.58%-8.66%-2.85%-11.9%
'26/07/01204+18.5+9.97%-12.7%47018.99+893.08+1.94%-6.89%+8.03%-5.78%
'26/06/30185.5+13.5+7.85%-5.81%46125.91+1126.01+2.5%-4.56%+5.35%-1.26%
'26/06/29172+1.5+0.88%-4.99%44999.9+428.14+0.96%-3.64%-0.08%-1.34%
'26/06/26170.5-3-1.73%-6.63%44571.76-1683.5-3.64%-7.15%+1.91%+0.52%
'26/06/25173.5+1+0.58%-6.09%46255.26+211.66+0.46%-6.72%+0.12%+0.63%
'26/06/24172.5-1-0.58%-6.63%46043.6-1057.05-2.24%-8.81%+1.66%+2.19%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23173.500%-6.63%47100.65-640.86-1.34%-10%+1.34%+3.41%
'26/06/22173.5+3.5+2.06%-4.71%47741.51+1276.31+2.75%-7.57%-0.69%+2.86%
'26/06/18170+2+1.19%-3.57%46465.2+587.81+1.28%-6.38%-0.09%+2.81%
'26/06/1716800%-3.57%45877.39+68.2+0.15%-6.24%-0.15%+2.67%
'26/06/16168-2.5-1.47%-4.99%45809.19+412.2+0.91%-5.39%-2.38%+0.41%
'26/06/15170.5+4+2.4%-2.7%45396.99+1227.95+2.78%-2.76%-0.38%+0.06%
'26/06/12166.5-0.5-0.3%-2.99%44169.04+1019.58+2.36%-0.46%-2.66%-2.53%
'26/06/11167-1.5-0.89%-3.86%43149.46-76.08-0.18%-0.64%-0.71%-3.22%
'26/06/10168.5-5-2.88%-6.63%43225.54-1478.9-3.31%-3.93%+0.43%-2.7%
'26/06/09173.5+7.5+4.52%-2.41%44704.44+1201.66+2.76%-1.27%+1.76%-1.14%
'26/06/08166-3.5-2.06%-4.42%43502.78-1568.16-3.48%-4.71%+1.42%+0.28%
'26/06/05169.5+4.5+2.73%-1.82%45070.94-606.52-1.33%-5.97%+4.06%+4.16%
'26/06/04165-3-1.79%-3.57%45677.46-781.7-1.68%-7.56%-0.11%+3.98%
'26/06/03168+2+1.2%-2.41%46459.16+901.85+1.98%-5.73%-0.78%+3.32%
'26/06/02166-6.5-3.77%-6.09%45557.31+219.4+0.48%-5.27%-4.25%-0.82%
'26/06/01172.5+6+3.6%-2.7%45337.91+604.97+1.35%-3.99%+2.25%+1.29%
'26/05/29166.5+2.5+1.52%-1.22%44732.94+1096.5+2.51%-1.58%-0.99%+0.36%
'26/05/28164+2.5+1.55%+0.31%43636.44-620.36-1.4%-2.96%+2.95%+3.26%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27161.5+3+1.89%+2.21%44256.8+731.43+1.68%-1.32%+0.21%+3.53%
'26/05/26158.5-4-2.46%-0.31%43525.37-119.03-0.27%-1.59%-2.19%+1.29%
'26/05/25162.5+2+1.25%+0.93%43644.4+1376.43+3.26%+1.61%-2.01%-0.68%
'26/05/22160.5-2-1.23%-0.31%42267.97+899.76+2.18%+3.82%-3.41%-4.13%
'26/05/21162.5+10+6.56%+6.23%41368.21+1347.39+3.37%+7.32%+3.19%-1.09%
'26/05/20152.5+0.5+0.33%+6.58%40020.82-154.74-0.39%+6.9%+0.72%-0.32%
'26/05/19152+2+1.33%+8%40175.56-716.26-1.75%+5.03%+3.08%+2.97%
'26/05/18150-0.5-0.33%+7.64%40891.82-280.54-0.68%+4.31%+0.35%+3.33%
'26/05/15150.5-2.5-1.63%+5.88%41172.36-579.39-1.39%+2.87%-0.24%+3.02%
'26/05/14153-3-1.92%+3.85%41751.75+377.25+0.91%+3.81%-2.83%+0.04%
'26/05/13156-1-0.64%+3.18%41374.5-523.82-1.25%+2.51%+0.61%+0.68%
'26/05/12157+2.5+1.62%+4.85%41898.32+108.26+0.26%+2.77%+1.36%+2.08%
'26/05/11154.5-9.5-5.79%-1.22%41790.06+186.12+0.45%+3.23%-6.24%-4.45%
'26/05/08164+5+3.14%+1.89%41603.94-329.84-0.79%+2.42%+3.93%-0.53%
'26/05/07159+2+1.27%+3.18%41933.78+794.93+1.93%+4.4%-0.66%-1.22%
'26/05/06157-3-1.88%+1.25%41138.85+369.56+0.91%+5.35%-2.79%-4.1%
'26/05/05160+1+0.63%+1.89%40769.29+64.15+0.16%+5.51%+0.47%-3.63%
'26/05/04159+6+3.92%+5.88%40705.14+1778.51+4.57%+10.3%-0.65%-4.45%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30153-1.5-0.97%+4.85%38926.63-376.87-0.96%+9.28%-0.01%-4.42%
'26/04/29154.5-2-1.28%+3.51%39303.5-218.23-0.55%+8.67%-0.73%-5.16%
'26/04/28156.5-5.5-3.4%0%39521.73-94.9-0.24%+8.41%-3.16%-8.41%
'26/04/27162-1.5-0.92%-0.92%39616.63+684.23+1.76%+10.3%-2.68%-11.2%
'26/04/24163.5-2-1.21%-2.11%38932.4+1218.25+3.23%+13.9%-4.44%-16%
'26/04/23165.500%-2.11%37714.15-164.32-0.43%+13.4%+0.43%-15.5%
'26/04/22165.5-1-0.6%-2.7%37878.47+273.36+0.73%+14.2%-1.33%-16.9%
'26/04/21166.5+0.5+0.3%-2.41%37605.11+646.31+1.75%+16.2%-1.45%-18.6%
'26/04/20166+5.5+3.43%+0.93%36958.8+154.46+0.42%+16.7%+3.01%-15.8%
'26/04/17160.5+3.5+2.23%+3.18%36804.34-327.68-0.88%+15.7%+3.11%-12.5%
'26/04/16157+3.5+2.28%+5.54%37132.02+409.88+1.12%+17%+1.16%-11.4%
'26/04/15153.5+2.5+1.66%+7.28%36722.14+426.02+1.17%+18.3%+0.49%-11%
'26/04/14151+0.5+0.33%+7.64%36296.12+838.83+2.37%+21.1%-2.04%-13.5%
'26/04/13150.5+0.5+0.33%+8%35457.29+39.46+0.11%+21.3%+0.22%-13.3%
'26/04/10150-1-0.66%+7.28%35417.83+556.67+1.6%+23.2%-2.26%-15.9%
'26/04/09151+1+0.67%+8%34861.16+99.78+0.29%+23.6%+0.38%-15.6%
'26/04/08150+4+2.74%+11%34761.38+1531.56+4.61%+29.2%-1.87%-18.3%
'26/04/07146-0.5-0.34%+10.6%33229.82+657.39+2.02%+31.9%-2.36%-21.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02146.5-2-1.35%+9.09%32572.43-602.39-1.82%+29.5%+0.47%-20.4%
'26/04/01148.5+2.5+1.71%+11%33174.82+1451.83+4.58%+35.4%-2.87%-24.4%
'26/03/31146-5.5-3.63%+6.93%31722.99-795.17-2.45%+32.1%-1.18%-25.1%
'26/03/30151.500%+6.93%32518.16-594.43-1.8%+29.7%+1.8%-22.8%
'26/03/27151.5-3-1.94%+4.85%33112.59-225.03-0.68%+28.8%-1.26%-24%
'26/03/26154.5-0.5-0.32%+4.52%33337.62-101.49-0.3%+28.4%-0.02%-23.9%
'26/03/25155+8+5.44%+10.2%33439.11+826.87+2.54%+31.7%+2.9%-21.5%
'26/03/24147+0.5+0.34%+10.6%32612.24-110.26-0.34%+31.3%+0.68%-20.7%
'26/03/23146.5-6.5-4.25%+5.88%32722.5-821.38-2.45%+28%-1.8%-22.2%
'26/03/20153-2-1.29%+4.52%33543.88-145.8-0.43%+27.5%-0.86%-23%
'26/03/19155-8-4.91%-0.61%33689.68-658.9-1.92%+25%-2.99%-25.7%
'26/03/18163-1-0.61%-1.22%34348.58+512.01+1.51%+26.9%-2.12%-28.1%
'26/03/17164+2+1.23%0%33836.57+494.06+1.48%+28.8%-0.25%-28.8%
'26/03/16162+1.5+0.93%+0.93%33342.51-57.81-0.17%+28.6%+1.1%-27.7%
'26/03/13160.5+1+0.63%+1.57%33400.32-181.54-0.54%+27.9%+1.17%-26.3%
'26/03/12159.5-0.5-0.31%+1.25%33581.86-532.33-1.56%+25.9%+1.25%-24.6%
'26/03/11160+4+2.56%+3.85%34114.19+1342.32+4.1%+31.1%-1.54%-27.2%
'26/03/10156+4+2.63%+6.58%32771.87+661.45+2.06%+33.8%+0.57%-27.2%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09152-12-7.32%-1.22%32110.42-1489.12-4.43%+27.8%-2.89%-29%
'26/03/06164-3.5-2.09%-3.28%33599.54-73.4-0.22%+27.5%-1.87%-30.8%
'26/03/05167.5+3+1.82%-1.52%33672.94+844.06+2.57%+30.8%-0.75%-32.3%
'26/03/04164.5-6.5-3.8%-5.26%32828.88-1494.77-4.35%+25.1%+0.55%-30.4%
'26/03/03171-4.5-2.56%-7.69%34323.65-771.44-2.2%+22.4%-0.36%-30.1%
'26/03/02175.5-2-1.13%-8.73%35095.09-319.4-0.9%+21.3%-0.23%-30%
'26/02/26177.5+3.5+2.01%-6.9%35414.49+1.420%+21.3%+2.01%-28.2%
'26/02/2517400%-6.9%35413.07+712.25+2.05%+23.8%-2.05%-30.7%
'26/02/24174+2+1.16%-5.81%34700.82+927.56+2.75%+27.2%-1.59%-33%
'26/02/23172+7.5+4.56%-1.52%33773.26+167.55+0.5%+27.8%+4.06%-29.3%
'26/02/11164.5+4.5+2.81%+1.25%33605.71+532.74+1.61%+29.9%+1.2%-28.6%
'26/02/10160+1.5+0.95%+2.21%33072.97+668.35+2.06%+32.5%-1.11%-30.3%
'26/02/09158.5-0.5-0.31%+1.89%32404.62+621.7+1.96%+35.1%-2.27%-33.2%
'26/02/06159-2.5-1.55%+0.31%31782.92-18.35-0.06%+35.1%-1.49%-34.7%
'26/02/05161.5-5.5-3.29%-2.99%31801.27-488.54-1.51%+33%-1.78%-36%
'26/02/04167+7.5+4.7%+1.57%32289.81+94.45+0.29%+33.4%+4.41%-31.8%
'26/02/03159.5+4.5+2.9%+4.52%32195.36+571.33+1.81%+35.8%+1.09%-31.3%
'26/02/02155-6-3.73%+0.62%31624.03-439.72-1.37%+33.9%-2.36%-33.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30161-8.5-5.01%-4.42%32063.75-472.52-1.45%+32%-3.56%-36.4%
'26/01/29169.5+2.5+1.5%-2.99%32536.27-267.55-0.82%+30.9%+2.32%-33.9%
'26/01/28167-1-0.6%-3.57%32803.82+485.9+1.5%+32.9%-2.1%-36.5%
'26/01/27168-9-5.08%-8.47%32317.92+253.4+0.79%+33.9%-5.87%-42.4%
'26/01/26177+5.5+3.21%-5.54%32064.52+103.01+0.32%+34.4%+2.89%-39.9%
'26/01/23171.5-5-2.83%-8.22%31961.51+215.43+0.68%+35.3%-3.51%-43.5%
'26/01/22176.5-0.5-0.28%-8.47%31746.08+499.71+1.6%+37.5%-1.88%-45.9%
'26/01/21177+16+9.94%+0.62%31246.37-513.62-1.62%+35.2%+11.6%-34.6%
'26/01/20161+7.5+4.89%+5.54%31759.99+120.7+0.38%+35.7%+4.51%-30.2%
'26/01/19153.5-0.5-0.32%+5.19%31639.29+230.59+0.73%+36.7%-1.05%-31.5%
'26/01/16154-1-0.65%+4.52%31408.7+598.12+1.94%+39.4%-2.59%-34.9%
'26/01/15155+4.5+2.99%+7.64%30810.58-131.2-0.42%+38.8%+3.41%-31.2%
'26/01/14150.5+0.5+0.33%+8%30941.78+234.56+0.76%+39.9%-0.43%-31.9%
'26/01/13150+2.5+1.69%+9.83%30707.22+139.93+0.46%+40.5%+1.23%-30.7%
'26/01/12147.5+2.5+1.72%+11.7%30567.29+278.33+0.92%+41.8%+0.8%-30.1%
'26/01/09145-6-3.97%+7.28%30288.96-71.59-0.24%+41.5%-3.73%-34.2%
'26/01/08151+7+4.86%+12.5%30360.55-74.92-0.25%+41.1%+5.11%-28.6%
'26/01/07144-2-1.37%+11%30435.47-140.83-0.46%+40.5%-0.91%-29.5%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06146+2+1.39%+12.5%30576.3+471.26+1.57%+42.7%-0.18%-30.2%
'26/01/05144+0.5+0.35%+12.9%30105.04+755.23+2.57%+46.3%-2.22%-33.4%
'26/01/02143.5+1.5+1.06%+14.1%29349.81+386.21+1.33%+48.3%-0.27%-34.2%
'25/12/31142-1-0.7%+13.3%28963.6+256.47+0.89%+49.6%-1.59%-36.3%
'25/12/30143-5.5-3.7%+9.09%28707.13-103.76-0.36%+49.1%-3.34%-40%
'25/12/29148.5+1+0.68%+9.83%28810.89+254.87+0.89%+50.4%-0.21%-40.6%
'25/12/26147.5+1+0.68%+10.6%28556.02+184.04+0.65%+51.4%+0.03%-40.8%
'25/12/24146.5-0.5-0.34%+10.2%28371.98+61.51+0.22%+51.7%-0.56%-41.5%
'25/12/23147+2+1.38%+11.7%28310.47+160.83+0.57%+52.6%+0.81%-40.8%
'25/12/22145+1+0.69%+12.5%28149.64+453.29+1.64%+55.1%-0.95%-42.6%
'25/12/19144+6+4.35%+17.4%27696.35+227.82+0.83%+56.4%+3.52%-39%
'25/12/18138-2-1.43%+15.7%27468.53-56.64-0.21%+56%-1.22%-40.3%
'25/12/17140-2-1.41%+14.1%27525.17-11.49-0.04%+56%-1.37%-41.9%
'25/12/16142-3-2.07%+11.7%27536.66-330.28-1.19%+54.1%-0.88%-42.4%
'25/12/15145+4.5+3.2%+15.3%27866.94-331.08-1.17%+52.3%+4.37%-37%
'25/12/12140.5-1-0.71%+14.5%28198.02+173.27+0.62%+53.3%-1.33%-38.8%
'25/12/11141.5-0.5-0.35%+14.1%28024.75-375.98-1.32%+51.2%+0.97%-37.1%
'25/12/10142-1-0.7%+13.3%28400.73+218.13+0.77%+52.4%-1.47%-39.1%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09143-3-2.05%+11%28182.6-121.18-0.43%+51.7%-1.62%-40.8%
'25/12/08146-2-1.35%+9.46%28303.78+322.89+1.15%+53.5%-2.5%-44%
'25/12/05148+1.5+1.02%+10.6%27980.89+185.18+0.67%+54.5%+0.35%-43.9%
'25/12/04146.5+0.5+0.34%+11%27795.71+2.67+0.01%+54.5%+0.33%-43.6%
'25/12/03146+2+1.39%+12.5%27793.04+228.77+0.83%+55.8%+0.56%-43.3%
'25/12/02144-3-2.04%+10.2%27564.27+221.74+0.81%+57.1%-2.85%-46.9%
'25/12/01147-0.5-0.34%+9.83%27342.53-283.95-1.03%+55.5%+0.69%-45.6%
'25/11/28147.5-6-3.91%+5.54%27626.48+71.95+0.26%+55.9%-4.17%-50.3%
'25/11/27153.5-2.5-1.6%+3.85%27554.53+144.99+0.53%+56.7%-2.13%-52.8%
'25/11/26156+6.5+4.35%+8.36%27409.54+497.37+1.85%+59.6%+2.5%-51.2%
'25/11/25149.5+6.5+4.55%+13.3%26912.17+407.93+1.54%+62%+3.01%-48.8%
'25/11/24143+6+4.38%+18.2%26504.24+69.3+0.26%+62.5%+4.12%-44.2%
'25/11/21137-3-2.14%+15.7%26434.94-991.42-3.61%+56.6%+1.47%-40.9%
'25/11/20140+2.5+1.82%+17.8%27426.36+846.24+3.18%+61.6%-1.36%-43.8%
'25/11/19137.5+2+1.48%+19.6%26580.12-176-0.66%+60.5%+2.14%-41%
'25/11/18135.5-2-1.45%+17.8%26756.12-691.19-2.52%+56.5%+1.07%-38.7%
'25/11/17137.5-1-0.72%+17%27447.31+49.81+0.18%+56.8%-0.9%-39.8%
'25/11/14138.5-2.5-1.77%+14.9%27397.5-506.06-1.81%+53.9%+0.04%-39%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13141-2.5-1.74%+12.9%27903.56-43.53-0.16%+53.7%-1.58%-40.8%
'25/11/12143.5+1.5+1.06%+14.1%27947.09+162.14+0.58%+54.6%+0.48%-40.5%
'25/11/11142-4-2.74%+11%27784.95-84.56-0.3%+54.1%-2.44%-43.1%
'25/11/10146+0.5+0.34%+11.3%27869.51+218.1+0.79%+55.3%-0.45%-44%
'25/11/07145.5-11-7.03%+3.51%27651.41-248.04-0.89%+53.9%-6.14%-50.4%
'25/11/06156.5+4.5+2.96%+6.58%27899.45+182.39+0.66%+55%+2.3%-48.4%
'25/11/05152-2-1.3%+5.19%27717.06-399.5-1.42%+52.8%+0.12%-47.6%