≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / K線比較(日)

2380 虹光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9500%4.66%14.1514.413.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6083.62萬140425股/筆14.051.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6693.14萬132500張/筆14.12+0.35 (+2.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 虹光對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 11/11 16:42)

• 虹光董事會決議通過將專利權出售予虹光精密工業（蘇州）有限公司之額度及籌備案 (公告訊息 11/11 15:21)

• 虹光董事會決議通過設立香港子公司 (公告訊息 11/11 15:18)

• 虹光董事會決議追認解除經理人競業禁止限制 (公告訊息 11/11 15:12)

• 虹光董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:05)

• 虹光2026年10月合併營業收入 (公告訊息 11/06 15:18)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.9500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.95+0.35+2.57%+2.57%43091.87-1165.28-2.63%-1.32%+5.2%+3.89%
'26/11/1113.6-0.15-1.09%+1.45%44257.15+1545.23+3.62%+2.26%-4.71%-0.8%
'26/11/1013.75+0.25+1.85%+3.33%42711.92+1050.22+2.52%+4.83%-0.67%-1.5%
'26/11/0913.5-0.05-0.37%+2.95%41661.7+1960.06+4.94%+10%-5.31%-7.06%
'26/11/0613.55-0.65-4.58%-1.76%39701.64-1873.08-4.51%+5.05%-0.07%-6.81%
'26/11/0514.2-0.35-2.41%-4.12%41574.72-1374.19-3.2%+1.69%+0.79%-5.81%
'26/11/0414.55-0.3-2.02%-6.06%42948.91-358.63-0.83%+0.85%-1.19%-6.91%
'26/11/0314.85-0.8-5.11%-10.9%43307.54-1612.6-3.59%-2.77%-1.52%-8.09%
'26/11/0215.65-0.15-0.95%-11.7%44920.14-291.69-0.65%-3.4%-0.3%-8.31%
'26/10/3015.8-0.15-0.94%-12.5%45211.83-1156.5-2.49%-5.81%+1.55%-6.73%
'26/10/2915.95-0.05-0.31%-12.8%46368.33-667.25-1.42%-7.14%+1.11%-5.67%
'26/10/2816-0.15-0.93%-13.6%47035.58+939.35+2.04%-5.25%-2.97%-8.37%
'26/10/2716.15+0.1+0.62%-13.1%46096.23+54.8+0.12%-5.14%+0.5%-7.94%
'26/10/2216.05-0.5-3.02%-15.7%46041.43-846.34-1.81%-6.85%-1.21%-8.86%
'26/10/2116.55-0.05-0.3%-16%46887.77+594.84+1.28%-5.65%-1.58%-10.3%
'26/10/2016.6-1.2-6.74%-21.6%46292.93-529.15-1.13%-6.72%-5.61%-14.9%
'26/10/1917.8-1.05-5.57%-26%46822.08-289.18-0.61%-7.29%-4.96%-18.7%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.85+1.7+9.91%-18.7%47111.26+141.39+0.3%-7.01%+9.61%-11.6%
'26/10/1517.15+1.55+9.94%-10.6%46969.87-1655.96-3.41%-10.2%+13.4%-0.4%
'26/10/1415.6-0.05-0.32%-10.9%48625.83+284.52+0.59%-9.65%-0.91%-1.21%
'26/10/1315.65-0.25-1.57%-12.3%48341.31-960.65-1.95%-11.4%+0.38%-0.85%
'26/10/1215.9+0.05+0.32%-12%49301.96-11.48-0.02%-11.4%+0.34%-0.55%
'26/10/0815.85+0.05+0.32%-11.7%49313.44-492.93-0.99%-12.3%+1.31%+0.6%
'26/10/0715.8-0.65-3.95%-15.2%49806.37-16.18-0.03%-12.3%-3.92%-2.86%
'26/10/0616.45-0.15-0.9%-16%49822.55+110.51+0.22%-12.1%-1.12%-3.82%
'26/10/0516.6-0.25-1.48%-17.2%49712.04+1236.3+2.55%-9.9%-4.03%-7.31%
'26/10/0216.85-0.15-0.88%-17.9%48475.74+122.25+0.25%-9.68%-1.13%-8.27%
'26/10/011700%-17.9%48353.49+413.36+0.86%-8.9%-0.86%-9.04%
'26/09/3017+0.45+2.72%-15.7%47940.13+308.17+0.65%-8.31%+2.07%-7.4%
'26/09/2916.55-0.25-1.49%-17%47631.96-392.64-0.82%-9.06%-0.67%-7.91%
'26/09/2416.8+0.1+0.6%-16.5%48024.6-132.69-0.28%-9.31%+0.88%-7.16%
'26/09/2316.7+0.2+1.21%-15.5%48157.29+357.12+0.75%-8.63%+0.46%-6.82%
'26/09/2216.500%-15.5%47800.17+81.33+0.17%-8.47%-0.17%-6.98%
'26/09/2116.5-0.8-4.62%-19.4%47718.84+538.09+1.14%-7.43%-5.76%-11.9%
'26/09/1817.3+0.8+4.85%-15.5%47180.75+892.75+1.93%-5.64%+2.92%-9.81%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.5-0.3-1.79%-17%46288+439.1+0.96%-4.74%-2.75%-12.2%
'26/09/1616.800%-17%45848.9+337.41+0.74%-4.03%-0.74%-12.9%
'26/09/1516.8-0.2-1.18%-17.9%45511.49-351.03-0.77%-4.77%-0.41%-13.2%
'26/09/1417+0.1+0.59%-17.5%45862.52-322.33-0.7%-5.43%+1.29%-12%
'26/09/1116.9-0.2-1.17%-18.4%46184.85-755.64-1.61%-6.96%+0.44%-11.5%
'26/09/1017.1-0.55-3.12%-21%46940.49-242.87-0.51%-7.44%-2.61%-13.5%
'26/09/0917.65-0.05-0.28%-21.2%47183.36+77.58+0.16%-7.28%-0.44%-13.9%
'26/09/0817.7-0.6-3.28%-23.8%47105.78-220.49-0.47%-7.71%-2.81%-16.1%
'26/09/0718.3+0.1+0.55%-23.4%47326.27+775.14+1.67%-6.18%-1.12%-17.2%
'26/09/0418.200%-23.4%46551.13+693.47+1.51%-4.76%-1.51%-18.6%
'26/09/0318.2-0.1-0.55%-23.8%45857.66-307.06-0.67%-5.39%+0.12%-18.4%
'26/09/0218.3-0.2-1.08%-24.6%46164.72-784-1.67%-6.97%+0.59%-17.6%
'26/09/0118.5-0.55-2.89%-26.8%46948.72+820.25+1.78%-5.32%-4.67%-21.5%
'26/08/3119.05+0.05+0.26%-26.6%46128.47-202.98-0.44%-5.73%+0.7%-20.8%
'26/08/2819+0.25+1.33%-25.6%46331.45+356.23+0.77%-5%+0.56%-20.6%
'26/08/2718.75-0.25-1.32%-26.6%45975.22+142.6+0.31%-4.71%-1.63%-21.9%
'26/08/261900%-26.6%45832.62+663.16+1.47%-3.31%-1.47%-23.3%
'26/08/2519-0.2-1.04%-27.3%45169.46+407.14+0.91%-2.43%-1.95%-24.9%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.2-0.4-2.04%-28.8%44762.32-461.97-1.02%-3.43%-1.02%-25.4%
'26/08/2119.6-0.35-1.75%-30.1%45224.29+290.55+0.65%-2.8%-2.4%-27.3%
'26/08/2019.95-0.3-1.48%-31.1%44933.74+214.39+0.48%-2.34%-1.96%-28.8%
'26/08/1920.2500%-31.1%44719.35-589.33-1.3%-3.61%+1.3%-27.5%
'26/08/1820.25+0.65+3.32%-28.8%45308.68-548.59-1.2%-4.76%+4.52%-24.1%
'26/08/1719.6-0.05-0.25%-29%45857.27+46.26+0.1%-4.66%-0.35%-24.3%
'26/08/1419.65+0.35+1.81%-27.7%45811.01-210.47-0.46%-5.1%+2.27%-22.6%
'26/08/1319.3-1.3-6.31%-32.3%46021.48+503.41+1.11%-4.05%-7.42%-28.2%
'26/08/1220.6+1.3+6.74%-27.7%45518.07+397.35+0.88%-3.2%+5.86%-24.5%
'26/08/1119.3+0.2+1.05%-27%45120.72+191.96+0.43%-2.79%+0.62%-24.2%
'26/08/1019.1+0.1+0.53%-26.6%44928.76+702.85+1.59%-1.25%-1.06%-25.3%
'26/08/0719+0.05+0.26%-26.4%44225.91-170.79-0.38%-1.63%+0.64%-24.8%
'26/08/0618.95-0.05-0.26%-26.6%44396.7-214.9-0.48%-2.1%+0.22%-24.5%
'26/08/0519+0.2+1.06%-25.8%44611.6+1250.94+2.88%+0.73%-1.82%-26.5%
'26/08/0418.8-0.2-1.05%-26.6%43360.66-25.75-0.06%+0.67%-0.99%-27.2%
'26/08/0319-0.05-0.26%-26.8%43386.41+266.66+0.62%+1.29%-0.88%-28.1%
'26/07/3119.05+0.25+1.33%-25.8%43119.75+3186.45+7.98%+9.37%-6.65%-35.2%
'26/07/3018.800%-25.8%39933.3-105.88-0.26%+9.08%+0.26%-34.9%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.8-0.15-0.79%-26.4%40039.18-1564.18-3.76%+4.98%+2.97%-31.4%
'26/07/2818.95-0.8-4.05%-29.4%41603.36-2030.83-4.65%+0.09%+0.6%-29.5%
'26/07/2719.75+0.25+1.28%-28.5%43634.19-20.65-0.05%+0.05%+1.33%-28.5%
'26/07/2419.5+0.5+2.63%-26.6%43654.84-1195.97-2.67%-2.62%+5.3%-24%
'26/07/2319-0.1-0.52%-27%44850.81+25.03+0.06%-2.57%-0.58%-24.4%
'26/07/2219.1-0.2-1.04%-27.7%44825.78+592.91+1.34%-1.26%-2.38%-26.5%
'26/07/2119.3-0.2-1.03%-28.5%44232.87+1783.17+4.2%+2.89%-5.23%-31.3%
'26/07/2019.5+0.7+3.72%-25.8%42449.7-221.57-0.52%+2.35%+4.24%-28.2%
'26/07/1718.8-0.8-4.08%-28.8%42671.27-2953.71-6.47%-4.27%+2.39%-24.6%
'26/07/1619.6-0.2-1.01%-29.5%45624.98-6.61-0.01%-4.29%-1%-25.3%
'26/07/1519.8+0.95+5.04%-26%45631.59+893.64+2%-2.38%+3.04%-23.6%
'26/07/1418.85-0.85-4.31%-29.2%44737.95-642.57-1.42%-3.76%-2.89%-25.4%
'26/07/1319.7-0.3-1.5%-30.2%45380.52+25.91+0.06%-3.7%-1.56%-26.5%
'26/07/0920-0.8-3.85%-32.9%45354.61-379.8-0.83%-4.5%-3.02%-28.4%
'26/07/0820.8+0.2+0.97%-32.3%45734.41+255.3+0.56%-3.97%+0.41%-28.3%
'26/07/0720.6-1.6-7.21%-37.2%45479.11-1077.28-2.31%-6.19%-4.9%-31%
'26/07/0622.2+0.2+0.91%-36.6%46556.39-224.23-0.48%-6.64%+1.39%-30%
'26/07/0322+2+10%-30.2%46780.62+36.46+0.08%-6.57%+9.92%-23.7%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220-1.25-5.88%-34.4%46744.16-274.83-0.58%-7.11%-5.3%-27.2%
'26/07/0121.25+1.9+9.82%-27.9%47018.99+893.08+1.94%-5.31%+7.88%-22.6%
'26/06/3019.35-2.15-10%-35.1%46125.91+1126.01+2.5%-2.94%-12.5%-32.2%
'26/06/2921.5-2.35-9.85%-41.5%44999.9+428.14+0.96%-2.01%-10.8%-39.5%
'26/06/2644571.76-1683.5-3.64%-5.58%
'26/06/2546255.26+211.66+0.46%-5.14%
'26/06/2446043.6-1057.05-2.24%-7.27%
'26/06/2347100.65-640.86-1.34%-8.52%
'26/06/2247741.51+1276.31+2.75%-6%
'26/06/1846465.2+587.81+1.28%-4.8%
'26/06/1745877.39+68.2+0.15%-4.66%
'26/06/166.6+0.3+4.76%45809.19+412.2+0.91%-3.79%+3.85%
'26/06/156.3-0.13-2.02%45396.99+1227.95+2.78%-1.12%-4.8%
'26/06/126.43+0.58+9.91%44169.04+1019.58+2.36%+1.22%+7.55%
'26/06/115.85+0.25+4.46%43149.46-76.08-0.18%+1.04%+4.64%
'26/06/105.6-0.06-1.06%43225.54-1478.9-3.31%-2.3%+2.25%
'26/06/095.66-0.04-0.7%44704.44+1201.66+2.76%+0.4%-3.46%
'26/06/085.700%43502.78-1568.16-3.48%-3.1%+3.48%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.7-0.26-4.36%45070.94-606.52-1.33%-4.38%-3.03%
'26/06/045.96+0.2+3.47%45677.46-781.7-1.68%-5.99%+5.15%
'26/06/035.76-0.01-0.17%46459.16+901.85+1.98%-4.13%-2.15%
'26/06/025.77+0.44+8.26%45557.31+219.4+0.48%-3.67%+7.78%
'26/06/015.33-0.06-1.11%45337.91+604.97+1.35%-2.36%-2.46%
'26/05/295.39-0.11-2%44732.94+1096.5+2.51%+0.09%-4.51%
'26/05/285.5-0.03-0.54%43636.44-620.36-1.4%-1.31%+0.86%
'26/05/275.53-0.21-3.66%44256.8+731.43+1.68%+0.34%-5.34%
'26/05/265.74-0.11-1.88%43525.37-119.03-0.27%+0.07%-1.61%
'26/05/255.85+0.03+0.52%43644.4+1376.43+3.26%+3.33%-2.74%
'26/05/225.82-0.15-2.51%42267.97+899.76+2.18%+5.58%-4.69%
'26/05/215.97+0.12+2.05%41368.21+1347.39+3.37%+9.13%-1.32%
'26/05/205.85-0.14-2.34%40020.82-154.74-0.39%+8.71%-1.95%
'26/05/195.99-0.17-2.76%40175.56-716.26-1.75%+6.81%-1.01%
'26/05/186.16-0.24-3.75%40891.82-280.54-0.68%+6.08%-3.07%
'26/05/156.4+0.54+9.22%41172.36-579.39-1.39%+4.61%+10.6%
'26/05/145.86+0.06+1.03%41751.75+377.25+0.91%+5.56%+0.12%
'26/05/135.8-0.01-0.17%41374.5-523.82-1.25%+4.24%+1.08%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125.81-0.06-1.02%41898.32+108.26+0.26%+4.51%-1.28%
'26/05/115.87+0.27+4.82%41790.06+186.12+0.45%+4.98%+4.37%
'26/05/085.6-0.05-0.88%41603.94-329.84-0.79%+4.15%-0.09%
'26/05/075.65-0.33-5.52%41933.78+794.93+1.93%+6.17%-7.45%
'26/05/065.98-0.1-1.64%41138.85+369.56+0.91%+7.13%-2.55%
'26/05/056.08-0.01-0.16%40769.29+64.15+0.16%+7.3%-0.32%
'26/05/046.09+0.47+8.36%40705.14+1778.51+4.57%+12.2%+3.79%
'26/04/305.62+0.51+9.98%38926.63-376.87-0.96%+11.1%+10.9%
'26/04/295.11+0.06+1.19%39303.5-218.23-0.55%+10.5%+1.74%
'26/04/285.05+0.05+1%39521.73-94.9-0.24%+10.2%+1.24%
'26/04/275-0.1-1.96%39616.63+684.23+1.76%+12.2%-3.72%
'26/04/245.100%38932.4+1218.25+3.23%+15.8%-3.23%
'26/04/235.1-0.1-1.92%37714.15-164.32-0.43%+15.3%-1.49%
'26/04/225.2-0.01-0.19%37878.47+273.36+0.73%+16.1%-0.92%
'26/04/215.21-0.07-1.33%37605.11+646.31+1.75%+18.2%-3.08%
'26/04/205.28-0.02-0.38%36958.8+154.46+0.42%+18.7%-0.8%
'26/04/175.3-0.11-2.03%36804.34-327.68-0.88%+17.6%-1.15%
'26/04/165.41+0.19+3.64%37132.02+409.88+1.12%+18.9%+2.52%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.22-0.03-0.57%36722.14+426.02+1.17%+20.3%-1.74%
'26/04/145.25-0.01-0.19%36296.12+838.83+2.37%+23.2%-2.56%
'26/04/135.26+0.1+1.94%35457.29+39.46+0.11%+23.3%+1.83%
'26/04/105.16-0.05-0.96%35417.83+556.67+1.6%+25.3%-2.56%
'26/04/095.21-0.3-5.44%34861.16+99.78+0.29%+25.6%-5.73%
'26/04/085.51+0.5+9.98%34761.38+1531.56+4.61%+31.4%+5.37%
'26/04/075.01-0.29-5.47%33229.82+657.39+2.02%+34.1%-7.49%
'26/04/025.3-0.56-9.56%32572.43-602.39-1.82%+31.7%-7.74%
'26/04/015.86+0.01+0.17%33174.82+1451.83+4.58%+37.7%-4.41%
'26/03/315.85-0.28-4.57%31722.99-795.17-2.45%+34.3%-2.12%
'26/03/306.13+0.31+5.33%32518.16-594.43-1.8%+31.9%+7.13%
'26/03/275.82-0.2-3.32%33112.59-225.03-0.68%+31%-2.64%
'26/03/266.02-0.21-3.37%33337.62-101.49-0.3%+30.6%-3.07%
'26/03/256.23-0.17-2.66%33439.11+826.87+2.54%+33.9%-5.2%
'26/03/246.4-0.02-0.31%32612.24-110.26-0.34%+33.5%+0.03%
'26/03/236.42-0.58-8.29%32722.5-821.38-2.45%+30.2%-5.84%
'26/03/207+0.33+4.95%33543.88-145.8-0.43%+29.6%+5.38%
'26/03/196.67+0.6+9.88%33689.68-658.9-1.92%+27.2%+11.8%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.07+0.55+9.96%34348.58+512.01+1.51%+29.1%+8.45%
'26/03/175.52+0.32+6.15%33836.57+494.06+1.48%+31%+4.67%
'26/03/165.2-0.4-7.14%33342.51-57.81-0.17%+30.8%-6.97%
'26/03/135.6-0.1-1.75%33400.32-181.54-0.54%+30.1%-1.21%
'26/03/125.7-0.3-5%33581.86-532.33-1.56%+28%-3.44%
'26/03/116-0.03-0.5%34114.19+1342.32+4.1%+33.3%-4.6%
'26/03/106.03-0.3-4.74%32771.87+661.45+2.06%+36%-6.8%
'26/03/096.33+0.28+4.63%32110.42-1489.12-4.43%+30%+9.06%
'26/03/066.05+0.55+10%33599.54-73.4-0.22%+29.7%+10.2%
'26/03/055.5+0.5+10%33672.94+844.06+2.57%+33%+7.43%
'26/03/045-0.2-3.85%32828.88-1494.77-4.35%+27.2%+0.5%
'26/03/035.2+0.47+9.94%34323.65-771.44-2.2%+24.4%+12.1%
'26/03/024.73-0.17-3.47%35095.09-319.4-0.9%+23.3%-2.57%
'26/02/264.9+0.05+1.03%35414.49+1.420%+23.3%+1.03%
'26/02/254.85-0.05-1.02%35413.07+712.25+2.05%+25.9%-3.07%
'26/02/244.9-0.09-1.8%34700.82+927.56+2.75%+29.3%-4.55%
'26/02/234.99+0.11+2.25%33773.26+167.55+0.5%+30%+1.75%
'26/02/114.88+0.05+1.04%33605.71+532.74+1.61%+32.1%-0.57%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/104.83+0.09+1.9%33072.97+668.35+2.06%+34.8%-0.16%
'26/02/094.74-0.17-3.46%32404.62+621.7+1.96%+37.4%-5.42%
'26/02/064.91-0.05-1.01%31782.92-18.35-0.06%+37.3%-0.95%
'26/02/054.96+0.01+0.2%31801.27-488.54-1.51%+35.3%+1.71%
'26/02/044.95+0.03+0.61%32289.81+94.45+0.29%+35.7%+0.32%
'26/02/034.92-0.02-0.4%32195.36+571.33+1.81%+38.1%-2.21%
'26/02/024.94-0.11-2.18%31624.03-439.72-1.37%+36.2%-0.81%
'26/01/305.05+0.04+0.8%32063.75-472.52-1.45%+34.2%+2.25%
'26/01/295.0100%32536.27-267.55-0.82%+33.1%+0.82%
'26/01/285.01+0.02+0.4%32803.82+485.9+1.5%+35.1%-1.1%
'26/01/274.99-0.07-1.38%32317.92+253.4+0.79%+36.2%-2.17%
'26/01/265.06-0.04-0.78%32064.52+103.01+0.32%+36.6%-1.1%
'26/01/235.1-0.03-0.58%31961.51+215.43+0.68%+37.6%-1.26%
'26/01/225.13+0.03+0.59%31746.08+499.71+1.6%+39.8%-1.01%
'26/01/215.1-0.01-0.2%31246.37-513.62-1.62%+37.5%+1.42%
'26/01/205.1100%31759.99+120.7+0.38%+38%-0.38%
'26/01/195.1100%31639.29+230.59+0.73%+39.1%-0.73%
'26/01/165.11-0.09-1.73%31408.7+598.12+1.94%+41.8%-3.67%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.2-0.03-0.57%30810.58-131.2-0.42%+41.2%-0.15%
'26/01/145.23-0.14-2.61%30941.78+234.56+0.76%+42.2%-3.37%
'26/01/135.37+0.13+2.48%30707.22+139.93+0.46%+42.9%+2.02%
'26/01/125.24-0.39-6.93%30567.29+278.33+0.92%+44.2%-7.85%
'26/01/095.63+0.1+1.81%30288.96-71.59-0.24%+43.9%+2.05%
'26/01/085.53+0.5+9.94%30360.55-74.92-0.25%+43.5%+10.2%
'26/01/075.03+0.45+9.83%30435.47-140.83-0.46%+42.8%+10.3%
'26/01/064.58-0.01-0.22%30576.3+471.26+1.57%+45.1%-1.79%
'26/01/054.59-0.03-0.65%30105.04+755.23+2.57%+48.8%-3.22%
'26/01/024.62-0.06-1.28%29349.81+386.21+1.33%+50.8%-2.61%
'25/12/314.68-0.18-3.7%28963.6+256.47+0.89%+52.1%-4.59%
'25/12/304.86-0.04-0.82%28707.13-103.76-0.36%+51.6%-0.46%
'25/12/294.9-0.05-1.01%28810.89+254.87+0.89%+52.9%-1.9%
'25/12/264.95+0.09+1.85%28556.02+184.04+0.65%+53.9%+1.2%
'25/12/244.86+0.01+0.21%28371.98+61.51+0.22%+54.3%-0.01%
'25/12/234.85-0.11-2.22%28310.47+160.83+0.57%+55.2%-2.79%
'25/12/224.96-0.05-1%28149.64+453.29+1.64%+57.7%-2.64%
'25/12/195.01+0.04+0.8%27696.35+227.82+0.83%+59%-0.03%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.97-0.04-0.8%27468.53-56.64-0.21%+58.7%-0.59%
'25/12/175.01+0.08+1.62%27525.17-11.49-0.04%+58.6%+1.66%
'25/12/164.93-0.04-0.8%27536.66-330.28-1.19%+56.7%+0.39%
'25/12/154.97-0.03-0.6%27866.94-331.08-1.17%+54.9%+0.57%
'25/12/125+0.07+1.42%28198.02+173.27+0.62%+55.8%+0.8%
'25/12/114.9300%28024.75-375.98-1.32%+53.8%+1.32%
'25/12/104.93+0.23+4.89%28400.73+218.13+0.77%+55%+4.12%
'25/12/094.7+0.04+0.86%28182.6-121.18-0.43%+54.3%+1.29%
'25/12/084.66+0.07+1.53%28303.78+322.89+1.15%+56.1%+0.38%
'25/12/054.59-0.01-0.22%27980.89+185.18+0.67%+57.1%-0.89%
'25/12/044.6-0.02-0.43%27795.71+2.67+0.01%+57.1%-0.44%
'25/12/034.62-0.02-0.43%27793.04+228.77+0.83%+58.4%-1.26%
'25/12/024.64+0.01+0.22%27564.27+221.74+0.81%+59.7%-0.59%
'25/12/014.63-0.11-2.32%27342.53-283.95-1.03%+58.1%-1.29%
'25/11/284.74+0.17+3.72%27626.48+71.95+0.26%+58.5%+3.46%
'25/11/274.57+0.04+0.88%27554.53+144.99+0.53%+59.3%+0.35%
'25/11/264.53+0.01+0.22%27409.54+497.37+1.85%+62.3%-1.63%
'25/11/254.52+0.02+0.44%26912.17+407.93+1.54%+64.8%-1.1%
交易
日期		2380 虹光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.5-0.11-2.39%26504.24+69.3+0.26%+65.2%-2.65%
'25/11/214.61-0.3-6.11%26434.94-991.42-3.61%+59.2%-2.5%
'25/11/204.91-0.08-1.6%27426.36+846.24+3.18%+64.3%-4.78%
'25/11/194.99+0.05+1.01%26580.12-176-0.66%+63.2%+1.67%
'25/11/184.9400%26756.12-691.19-2.52%+59.1%+2.52%
'25/11/174.94+0.17+3.56%27447.31+49.81+0.18%+59.4%+3.38%