≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / K線比較(日)

2373 震旦行

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.151+0.1+0.2%4.9%535350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48242.7萬62768股/筆50.981.5513.74-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31159.7萬55569張/筆51.03-0.4 (-0.78%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新57分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 震旦行董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:48)

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.1+0.1+0.2%+0.2%43675.12+583.25+1.35%+1.35%-1.15%-1.16%
'26/11/1251-0.4-0.78%-0.58%43091.87-1165.28-2.63%-1.32%+1.85%+0.73%
'26/11/1151.4+0.1+0.19%-0.39%44257.15+1545.23+3.62%+2.26%-3.43%-2.64%
'26/11/1051.3+0.2+0.39%0%42711.92+1050.22+2.52%+4.83%-2.13%-4.83%
'26/11/0951.1+0.6+1.19%+1.19%41661.7+1960.06+4.94%+10%-3.75%-8.82%
'26/11/0650.5-1.1-2.13%-0.97%39701.64-1873.08-4.51%+5.05%+2.38%-6.02%
'26/11/0551.6+0.2+0.39%-0.58%41574.72-1374.19-3.2%+1.69%+3.59%-2.27%
'26/11/0451.4-0.4-0.77%-1.35%42948.91-358.63-0.83%+0.85%+0.06%-2.2%
'26/11/0351.800%-1.35%43307.54-1612.6-3.59%-2.77%+3.59%+1.42%
'26/11/0251.8+0.2+0.39%-0.97%44920.14-291.69-0.65%-3.4%+1.04%+2.43%
'26/10/3051.6-0.6-1.15%-2.11%45211.83-1156.5-2.49%-5.81%+1.34%+3.7%
'26/10/2952.2-0.2-0.38%-2.48%46368.33-667.25-1.42%-7.14%+1.04%+4.66%
'26/10/2852.4+0.2+0.38%-2.11%47035.58+939.35+2.04%-5.25%-1.66%+3.15%
'26/10/2752.2+0.2+0.38%-1.73%46096.23+54.8+0.12%-5.14%+0.26%+3.41%
'26/10/2252-0.2-0.38%-2.11%46041.43-846.34-1.81%-6.85%+1.43%+4.74%
'26/10/2152.2+0.4+0.77%-1.35%46887.77+594.84+1.28%-5.65%-0.51%+4.3%
'26/10/2051.8-0.7-1.33%-2.67%46292.93-529.15-1.13%-6.72%-0.2%+4.05%
'26/10/1952.500%-2.67%46822.08-289.18-0.61%-7.29%+0.61%+4.63%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.5+0.2+0.38%-2.29%47111.26+141.39+0.3%-7.01%+0.08%+4.72%
'26/10/1552.3-0.2-0.38%-2.67%46969.87-1655.96-3.41%-10.2%+3.03%+7.51%
'26/10/1452.5-0.1-0.19%-2.85%48625.83+284.52+0.59%-9.65%-0.78%+6.8%
'26/10/1352.6-0.2-0.38%-3.22%48341.31-960.65-1.95%-11.4%+1.57%+8.19%
'26/10/1252.8+0.4+0.76%-2.48%49301.96-11.48-0.02%-11.4%+0.78%+8.95%
'26/10/0852.4-0.1-0.19%-2.67%49313.44-492.93-0.99%-12.3%+0.8%+9.64%
'26/10/0752.5-0.7-1.32%-3.95%49806.37-16.18-0.03%-12.3%-1.29%+8.39%
'26/10/0653.2+0.7+1.33%-2.67%49822.55+110.51+0.22%-12.1%+1.11%+9.48%
'26/10/0552.5+0.1+0.19%-2.48%49712.04+1236.3+2.55%-9.9%-2.36%+7.42%
'26/10/0252.4-0.6-1.13%-3.58%48475.74+122.25+0.25%-9.68%-1.38%+6.09%
'26/10/0153+0.1+0.19%-3.4%48353.49+413.36+0.86%-8.9%-0.67%+5.49%
'26/09/3052.9+0.4+0.76%-2.67%47940.13+308.17+0.65%-8.31%+0.11%+5.64%
'26/09/2952.5-0.3-0.57%-3.22%47631.96-392.64-0.82%-9.06%+0.25%+5.84%
'26/09/2452.8-0.3-0.56%-3.77%48024.6-132.69-0.28%-9.31%-0.28%+5.54%
'26/09/2353.100%-3.77%48157.29+357.12+0.75%-8.63%-0.75%+4.86%
'26/09/2253.100%-3.77%47800.17+81.33+0.17%-8.47%-0.17%+4.71%
'26/09/2153.100%-3.77%47718.84+538.09+1.14%-7.43%-1.14%+3.66%
'26/09/1853.1+0.3+0.57%-3.22%47180.75+892.75+1.93%-5.64%-1.36%+2.43%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.8+0.1+0.19%-3.04%46288+439.1+0.96%-4.74%-0.77%+1.71%
'26/09/1652.7+0.2+0.38%-2.67%45848.9+337.41+0.74%-4.03%-0.36%+1.37%
'26/09/1552.5-0.4-0.76%-3.4%45511.49-351.03-0.77%-4.77%+0.01%+1.37%
'26/09/1452.900%-3.4%45862.52-322.33-0.7%-5.43%+0.7%+2.03%
'26/09/1152.9-0.2-0.38%-3.77%46184.85-755.64-1.61%-6.96%+1.23%+3.19%
'26/09/1053.1-0.1-0.19%-3.95%46940.49-242.87-0.51%-7.44%+0.32%+3.49%
'26/09/0953.2-0.2-0.37%-4.31%47183.36+77.58+0.16%-7.28%-0.53%+2.98%
'26/09/0853.4-0.4-0.74%-5.02%47105.78-220.49-0.47%-7.71%-0.27%+2.7%
'26/09/0753.8+0.6+1.13%-3.95%47326.27+775.14+1.67%-6.18%-0.54%+2.23%
'26/09/0453.2+0.3+0.57%-3.4%46551.13+693.47+1.51%-4.76%-0.94%+1.36%
'26/09/0352.900%-3.4%45857.66-307.06-0.67%-5.39%+0.67%+1.99%
'26/09/0252.9-0.2-0.38%-3.77%46164.72-784-1.67%-6.97%+1.29%+3.21%
'26/09/0153.100%-3.77%46948.72+820.25+1.78%-5.32%-1.78%+1.55%
'26/08/3153.1-0.1-0.19%-3.95%46128.47-202.98-0.44%-5.73%+0.25%+1.79%
'26/08/2853.2-0.1-0.19%-4.13%46331.45+356.23+0.77%-5%-0.96%+0.88%
'26/08/2753.3-0.3-0.56%-4.66%45975.22+142.6+0.31%-4.71%-0.87%+0.04%
'26/08/2653.6+0.2+0.37%-4.31%45832.62+663.16+1.47%-3.31%-1.1%-1%
'26/08/2553.4+0.2+0.38%-3.95%45169.46+407.14+0.91%-2.43%-0.53%-1.52%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.2-0.2-0.37%-4.31%44762.32-461.97-1.02%-3.43%+0.65%-0.88%
'26/08/2153.400%-4.31%45224.29+290.55+0.65%-2.8%-0.65%-1.51%
'26/08/2053.4+0.4+0.75%-3.58%44933.74+214.39+0.48%-2.34%+0.27%-1.25%
'26/08/195300%-3.58%44719.35-589.33-1.3%-3.61%+1.3%+0.02%
'26/08/1853-0.4-0.75%-4.31%45308.68-548.59-1.2%-4.76%+0.45%+0.45%
'26/08/1753.4+0.1+0.19%-4.13%45857.27+46.26+0.1%-4.66%+0.09%+0.53%
'26/08/1453.3-0.3-0.56%-4.66%45811.01-210.47-0.46%-5.1%-0.1%+0.43%
'26/08/1353.6+0.3+0.56%-4.13%46021.48+503.41+1.11%-4.05%-0.55%-0.08%
'26/08/1253.3-0.1-0.19%-4.31%45518.07+397.35+0.88%-3.2%-1.07%-1.1%
'26/08/1153.400%-4.31%45120.72+191.96+0.43%-2.79%-0.43%-1.52%
'26/08/1053.4+0.1+0.19%-4.13%44928.76+702.85+1.59%-1.25%-1.4%-2.88%
'26/08/0753.3-0.1-0.19%-4.31%44225.91-170.79-0.38%-1.63%+0.19%-2.68%
'26/08/0653.400%-4.31%44396.7-214.9-0.48%-2.1%+0.48%-2.21%
'26/08/0553.4-0.1-0.19%-4.49%44611.6+1250.94+2.88%+0.73%-3.07%-5.21%
'26/08/0453.5+0.1+0.19%-4.31%43360.66-25.75-0.06%+0.67%+0.25%-4.97%
'26/08/0353.4-0.6-1.11%-5.37%43386.41+266.66+0.62%+1.29%-1.73%-6.66%
'26/07/3154+0.2+0.37%-5.02%43119.75+3186.45+7.98%+9.37%-7.61%-14.4%
'26/07/3053.8-0.2-0.37%-5.37%39933.3-105.88-0.26%+9.08%-0.11%-14.5%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2954+0.1+0.19%-5.19%40039.18-1564.18-3.76%+4.98%+3.95%-10.2%
'26/07/2853.9+0.1+0.19%-5.02%41603.36-2030.83-4.65%+0.09%+4.84%-5.11%
'26/07/2753.8-0.2-0.37%-5.37%43634.19-20.65-0.05%+0.05%-0.32%-5.42%
'26/07/2454+0.6+1.12%-4.31%43654.84-1195.97-2.67%-2.62%+3.79%-1.69%
'26/07/2353.4+0.1+0.19%-4.13%44850.81+25.03+0.06%-2.57%+0.13%-1.56%
'26/07/2253.3-1.1-2.02%-6.07%44825.78+592.91+1.34%-1.26%-3.36%-4.81%
'26/07/2154.4+0.2+0.37%-5.72%44232.87+1783.17+4.2%+2.89%-3.83%-8.61%
'26/07/2054.2-0.1-0.18%-5.89%42449.7-221.57-0.52%+2.35%+0.34%-8.25%
'26/07/1754.3+0.2+0.37%-5.55%42671.27-2953.71-6.47%-4.27%+6.84%-1.27%
'26/07/1654.1-0.6-1.1%-6.58%45624.98-6.61-0.01%-4.29%-1.09%-2.29%
'26/07/1554.7+0.9+1.67%-5.02%45631.59+893.64+2%-2.38%-0.33%-2.64%
'26/07/1453.800%-5.02%44737.95-642.57-1.42%-3.76%+1.42%-1.26%
'26/07/1353.8-0.1-0.19%-5.19%45380.52+25.91+0.06%-3.7%-0.25%-1.49%
'26/07/0953.9+0.1+0.19%-5.02%45354.61-379.8-0.83%-4.5%+1.02%-0.52%
'26/07/0853.8+0.1+0.19%-4.84%45734.41+255.3+0.56%-3.97%-0.37%-0.88%
'26/07/0753.7-0.2-0.37%-5.19%45479.11-1077.28-2.31%-6.19%+1.94%+0.99%
'26/07/0653.9+0.3+0.56%-4.66%46556.39-224.23-0.48%-6.64%+1.04%+1.97%
'26/07/0357.3-0.3-0.52%-4.86%46780.62+36.46+0.08%-6.57%-0.6%+1.7%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0257.6-0.7-1.2%-6%46744.16-274.83-0.58%-7.11%-0.62%+1.11%
'26/07/0158.3-0.4-0.68%-6.64%47018.99+893.08+1.94%-5.31%-2.62%-1.33%
'26/06/3058.7+0.6+1.03%-5.68%46125.91+1126.01+2.5%-2.94%-1.47%-2.74%
'26/06/2958.100%-5.68%44999.9+428.14+0.96%-2.01%-0.96%-3.67%
'26/06/2658.1-0.3-0.51%-6.16%44571.76-1683.5-3.64%-5.58%+3.13%-0.59%
'26/06/2558.4+0.1+0.17%-6%46255.26+211.66+0.46%-5.14%-0.29%-0.86%
'26/06/2458.3+0.1+0.17%-5.84%46043.6-1057.05-2.24%-7.27%+2.41%+1.43%
'26/06/2358.2+0.1+0.17%-5.68%47100.65-640.86-1.34%-8.52%+1.51%+2.84%
'26/06/2258.1+0.1+0.17%-5.52%47741.51+1276.31+2.75%-6%-2.58%+0.49%
'26/06/1858+0.1+0.17%-5.35%46465.2+587.81+1.28%-4.8%-1.11%-0.55%
'26/06/1757.900%-5.35%45877.39+68.2+0.15%-4.66%-0.15%-0.7%
'26/06/1657.900%-5.35%45809.19+412.2+0.91%-3.79%-0.91%-1.56%
'26/06/1557.9+0.5+0.87%-4.53%45396.99+1227.95+2.78%-1.12%-1.91%-3.41%
'26/06/1257.4+0.2+0.35%-4.2%44169.04+1019.58+2.36%+1.22%-2.01%-5.41%
'26/06/1157.200%-4.2%43149.46-76.08-0.18%+1.04%+0.18%-5.24%
'26/06/1057.2-0.3-0.52%-4.7%43225.54-1478.9-3.31%-2.3%+2.79%-2.39%
'26/06/0957.5+0.7+1.23%-3.52%44704.44+1201.66+2.76%+0.4%-1.53%-3.92%
'26/06/0856.8-1.5-2.57%-6%43502.78-1568.16-3.48%-3.1%+0.91%-2.91%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0558.3-0.5-0.85%-6.8%45070.94-606.52-1.33%-4.38%+0.48%-2.42%
'26/06/0458.8+0.1+0.17%-6.64%45677.46-781.7-1.68%-5.99%+1.85%-0.65%
'26/06/0358.7+0.3+0.51%-6.16%46459.16+901.85+1.98%-4.13%-1.47%-2.03%
'26/06/0258.400%-6.16%45557.31+219.4+0.48%-3.67%-0.48%-2.5%
'26/06/0158.4+0.2+0.34%-5.84%45337.91+604.97+1.35%-2.36%-1.01%-3.48%
'26/05/2958.2+0.7+1.22%-4.7%44732.94+1096.5+2.51%+0.09%-1.29%-4.78%
'26/05/2857.5-0.5-0.86%-5.52%43636.44-620.36-1.4%-1.31%+0.54%-4.2%
'26/05/2758+0.8+1.4%-4.2%44256.8+731.43+1.68%+0.34%-0.28%-4.54%
'26/05/2657.2-0.1-0.17%-4.36%43525.37-119.03-0.27%+0.07%+0.1%-4.43%
'26/05/2557.3+0.5+0.88%-3.52%43644.4+1376.43+3.26%+3.33%-2.38%-6.85%
'26/05/2256.800%-3.52%42267.97+899.76+2.18%+5.58%-2.18%-9.1%
'26/05/2156.8+0.3+0.53%-3.01%41368.21+1347.39+3.37%+9.13%-2.84%-12.1%
'26/05/2056.5+0.4+0.71%-2.32%40020.82-154.74-0.39%+8.71%+1.1%-11%
'26/05/1956.1+0.1+0.18%-2.14%40175.56-716.26-1.75%+6.81%+1.93%-8.95%
'26/05/1856+0.2+0.36%-1.79%40891.82-280.54-0.68%+6.08%+1.04%-7.87%
'26/05/1555.8+0.1+0.18%-1.62%41172.36-579.39-1.39%+4.61%+1.57%-6.22%
'26/05/1455.7-0.6-1.07%-2.66%41751.75+377.25+0.91%+5.56%-1.98%-8.22%
'26/05/1356.3-0.3-0.53%-3.18%41374.5-523.82-1.25%+4.24%+0.72%-7.42%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1256.6+0.2+0.35%-2.84%41898.32+108.26+0.26%+4.51%+0.09%-7.35%
'26/05/1156.4-0.4-0.7%-3.52%41790.06+186.12+0.45%+4.98%-1.15%-8.5%
'26/05/0856.800%-3.52%41603.94-329.84-0.79%+4.15%+0.79%-7.67%
'26/05/0756.8-0.7-1.22%-4.7%41933.78+794.93+1.93%+6.17%-3.15%-10.9%
'26/05/0657.5+0.8+1.41%-3.35%41138.85+369.56+0.91%+7.13%+0.5%-10.5%
'26/05/0556.7-0.2-0.35%-3.69%40769.29+64.15+0.16%+7.3%-0.51%-11%
'26/05/0456.9-0.2-0.35%-4.03%40705.14+1778.51+4.57%+12.2%-4.92%-16.2%
'26/04/3057.1-0.5-0.87%-4.86%38926.63-376.87-0.96%+11.1%+0.09%-16%
'26/04/2957.6+0.7+1.23%-3.69%39303.5-218.23-0.55%+10.5%+1.78%-14.2%
'26/04/2856.900%-3.69%39521.73-94.9-0.24%+10.2%+0.24%-13.9%
'26/04/2756.9-0.4-0.7%-4.36%39616.63+684.23+1.76%+12.2%-2.46%-16.5%
'26/04/2457.3+0.2+0.35%-4.03%38932.4+1218.25+3.23%+15.8%-2.88%-19.8%
'26/04/2357.1-1-1.72%-5.68%37714.15-164.32-0.43%+15.3%-1.29%-21%
'26/04/2258.1-0.6-1.02%-6.64%37878.47+273.36+0.73%+16.1%-1.75%-22.8%
'26/04/2158.7+0.2+0.34%-6.32%37605.11+646.31+1.75%+18.2%-1.41%-24.5%
'26/04/2058.5+0.4+0.69%-5.68%36958.8+154.46+0.42%+18.7%+0.27%-24.3%
'26/04/1758.1+0.6+1.04%-4.7%36804.34-327.68-0.88%+17.6%+1.92%-22.3%
'26/04/1657.5+0.2+0.35%-4.36%37132.02+409.88+1.12%+18.9%-0.77%-23.3%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.3+0.2+0.35%-4.03%36722.14+426.02+1.17%+20.3%-0.82%-24.4%
'26/04/1457.1+0.3+0.53%-3.52%36296.12+838.83+2.37%+23.2%-1.84%-26.7%
'26/04/1356.8-0.1-0.18%-3.69%35457.29+39.46+0.11%+23.3%-0.29%-27%
'26/04/1056.9+0.4+0.71%-3.01%35417.83+556.67+1.6%+25.3%-0.89%-28.3%
'26/04/0956.5-0.2-0.35%-3.35%34861.16+99.78+0.29%+25.6%-0.64%-29%
'26/04/0856.7+0.5+0.89%-2.49%34761.38+1531.56+4.61%+31.4%-3.72%-33.9%
'26/04/0756.2+0.2+0.36%-2.14%33229.82+657.39+2.02%+34.1%-1.66%-36.2%
'26/04/0256-0.4-0.71%-2.84%32572.43-602.39-1.82%+31.7%+1.11%-34.5%
'26/04/0156.4+0.6+1.08%-1.79%33174.82+1451.83+4.58%+37.7%-3.5%-39.5%
'26/03/3155.8+0.2+0.36%-1.44%31722.99-795.17-2.45%+34.3%+2.81%-35.7%
'26/03/3055.6-0.6-1.07%-2.49%32518.16-594.43-1.8%+31.9%+0.73%-34.4%
'26/03/2756.2+0.4+0.72%-1.79%33112.59-225.03-0.68%+31%+1.4%-32.8%
'26/03/2655.8-0.7-1.24%-3.01%33337.62-101.49-0.3%+30.6%-0.94%-33.6%
'26/03/2556.5+0.5+0.89%-2.14%33439.11+826.87+2.54%+33.9%-1.65%-36.1%
'26/03/2456+0.4+0.72%-1.44%32612.24-110.26-0.34%+33.5%+1.06%-34.9%
'26/03/2355.6-0.3-0.54%-1.97%32722.5-821.38-2.45%+30.2%+1.91%-32.2%
'26/03/2055.900%-1.97%33543.88-145.8-0.43%+29.6%+0.43%-31.6%
'26/03/1955.9-0.7-1.24%-3.18%33689.68-658.9-1.92%+27.2%+0.68%-30.3%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1856.6+0.5+0.89%-2.32%34348.58+512.01+1.51%+29.1%-0.62%-31.4%
'26/03/1756.1+1+1.81%-0.54%33836.57+494.06+1.48%+31%+0.33%-31.5%
'26/03/1655.1-0.2-0.36%-0.9%33342.51-57.81-0.17%+30.8%-0.19%-31.7%
'26/03/1355.3+0.2+0.36%-0.54%33400.32-181.54-0.54%+30.1%+0.9%-30.6%
'26/03/1255.100%-0.54%33581.86-532.33-1.56%+28%+1.56%-28.6%
'26/03/1155.100%-0.54%34114.19+1342.32+4.1%+33.3%-4.1%-33.8%
'26/03/1055.1+0.2+0.36%-0.18%32771.87+661.45+2.06%+36%-1.7%-36.2%
'26/03/0954.9-1.8-3.17%-3.35%32110.42-1489.12-4.43%+30%+1.26%-33.3%
'26/03/0656.7+0.4+0.71%-2.66%33599.54-73.4-0.22%+29.7%+0.93%-32.4%
'26/03/0556.3+0.5+0.9%-1.79%33672.94+844.06+2.57%+33%-1.67%-34.8%
'26/03/0455.8-0.4-0.71%-2.49%32828.88-1494.77-4.35%+27.2%+3.64%-29.7%
'26/03/0356.2-0.3-0.53%-3.01%34323.65-771.44-2.2%+24.4%+1.67%-27.5%
'26/03/0256.5-0.3-0.53%-3.52%35095.09-319.4-0.9%+23.3%+0.37%-26.8%
'26/02/2656.8+0.2+0.35%-3.18%35414.49+1.420%+23.3%+0.35%-26.5%
'26/02/2556.6+0.1+0.18%-3.01%35413.07+712.25+2.05%+25.9%-1.87%-28.9%
'26/02/2456.5+0.3+0.53%-2.49%34700.82+927.56+2.75%+29.3%-2.22%-31.8%
'26/02/2356.2+0.7+1.26%-1.26%33773.26+167.55+0.5%+30%+0.76%-31.2%
'26/02/1155.5+0.6+1.09%-0.18%33605.71+532.74+1.61%+32.1%-0.52%-32.2%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054.9+0.3+0.55%+0.37%33072.97+668.35+2.06%+34.8%-1.51%-34.4%
'26/02/0954.6+0.3+0.55%+0.92%32404.62+621.7+1.96%+37.4%-1.41%-36.5%
'26/02/0654.3-0.2-0.37%+0.55%31782.92-18.35-0.06%+37.3%-0.31%-36.8%
'26/02/0554.5-0.6-1.09%-0.54%31801.27-488.54-1.51%+35.3%+0.42%-35.8%
'26/02/0455.1+0.9+1.66%+1.11%32289.81+94.45+0.29%+35.7%+1.37%-34.5%
'26/02/0354.200%+1.11%32195.36+571.33+1.81%+38.1%-1.81%-37%
'26/02/0254.2-0.7-1.28%-0.18%31624.03-439.72-1.37%+36.2%+0.09%-36.4%
'26/01/3054.900%-0.18%32063.75-472.52-1.45%+34.2%+1.45%-34.4%
'26/01/2954.9-0.3-0.54%-0.72%32536.27-267.55-0.82%+33.1%+0.28%-33.9%
'26/01/2855.2+0.2+0.36%-0.36%32803.82+485.9+1.5%+35.1%-1.14%-35.5%
'26/01/2755-0.1-0.18%-0.54%32317.92+253.4+0.79%+36.2%-0.97%-36.8%
'26/01/2655.1+0.8+1.47%+0.92%32064.52+103.01+0.32%+36.6%+1.15%-35.7%
'26/01/2354.3-0.3-0.55%+0.37%31961.51+215.43+0.68%+37.6%-1.23%-37.2%
'26/01/2254.6-0.1-0.18%+0.18%31746.08+499.71+1.6%+39.8%-1.78%-39.6%
'26/01/2154.7-0.2-0.36%-0.18%31246.37-513.62-1.62%+37.5%+1.26%-37.7%
'26/01/2054.9-0.3-0.54%-0.72%31759.99+120.7+0.38%+38%-0.92%-38.8%
'26/01/1955.2-0.4-0.72%-1.44%31639.29+230.59+0.73%+39.1%-1.45%-40.5%
'26/01/1655.6-0.2-0.36%-1.79%31408.7+598.12+1.94%+41.8%-2.3%-43.5%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.8+0.1+0.18%-1.62%30810.58-131.2-0.42%+41.2%+0.6%-42.8%
'26/01/1455.700%-1.62%30941.78+234.56+0.76%+42.2%-0.76%-43.8%
'26/01/1355.7-0.1-0.18%-1.79%30707.22+139.93+0.46%+42.9%-0.64%-44.7%
'26/01/1255.8-0.4-0.71%-2.49%30567.29+278.33+0.92%+44.2%-1.63%-46.7%
'26/01/0956.200%-2.49%30288.96-71.59-0.24%+43.9%+0.24%-46.3%
'26/01/0856.2-0.2-0.35%-2.84%30360.55-74.92-0.25%+43.5%-0.1%-46.3%
'26/01/0756.4-0.2-0.35%-3.18%30435.47-140.83-0.46%+42.8%+0.11%-46%
'26/01/0656.6+0.6+1.07%-2.14%30576.3+471.26+1.57%+45.1%-0.5%-47.2%
'26/01/055600%-2.14%30105.04+755.23+2.57%+48.8%-2.57%-51%
'26/01/0256-0.2-0.36%-2.49%29349.81+386.21+1.33%+50.8%-1.69%-53.3%
'25/12/3156.2+0.1+0.18%-2.32%28963.6+256.47+0.89%+52.1%-0.71%-54.5%
'25/12/3056.1-0.2-0.36%-2.66%28707.13-103.76-0.36%+51.6%0%-54.3%
'25/12/2956.3+0.1+0.18%-2.49%28810.89+254.87+0.89%+52.9%-0.71%-55.4%
'25/12/2656.2-0.1-0.18%-2.66%28556.02+184.04+0.65%+53.9%-0.83%-56.6%
'25/12/2456.300%-2.66%28371.98+61.51+0.22%+54.3%-0.22%-56.9%
'25/12/2356.3-0.6-1.05%-3.69%28310.47+160.83+0.57%+55.2%-1.62%-58.8%
'25/12/2256.9+0.2+0.35%-3.35%28149.64+453.29+1.64%+57.7%-1.29%-61%
'25/12/1956.7+0.1+0.18%-3.18%27696.35+227.82+0.83%+59%-0.65%-62.2%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856.600%-3.18%27468.53-56.64-0.21%+58.7%+0.21%-61.9%
'25/12/1756.6-0.4-0.7%-3.86%27525.17-11.49-0.04%+58.6%-0.66%-62.5%
'25/12/1657+0.4+0.71%-3.18%27536.66-330.28-1.19%+56.7%+1.9%-59.9%
'25/12/1556.6-0.4-0.7%-3.86%27866.94-331.08-1.17%+54.9%+0.47%-58.7%
'25/12/1257+0.2+0.35%-3.52%28198.02+173.27+0.62%+55.8%-0.27%-59.4%
'25/12/1156.8+0.2+0.35%-3.18%28024.75-375.98-1.32%+53.8%+1.67%-57%
'25/12/1056.600%-3.18%28400.73+218.13+0.77%+55%-0.77%-58.2%
'25/12/0956.6-0.4-0.7%-3.86%28182.6-121.18-0.43%+54.3%-0.27%-58.2%
'25/12/0857-0.1-0.18%-4.03%28303.78+322.89+1.15%+56.1%-1.33%-60.1%
'25/12/0557.1+0.6+1.06%-3.01%27980.89+185.18+0.67%+57.1%+0.39%-60.1%
'25/12/0456.5-0.5-0.88%-3.86%27795.71+2.67+0.01%+57.1%-0.89%-61%
'25/12/0357-0.1-0.18%-4.03%27793.04+228.77+0.83%+58.4%-1.01%-62.5%
'25/12/0257.1-0.1-0.17%-4.2%27564.27+221.74+0.81%+59.7%-0.98%-63.9%
'25/12/0157.2+0.2+0.35%-3.86%27342.53-283.95-1.03%+58.1%+1.38%-62%
'25/11/285700%-3.86%27626.48+71.95+0.26%+58.5%-0.26%-62.4%
'25/11/2757-0.1-0.18%-4.03%27554.53+144.99+0.53%+59.3%-0.71%-63.4%
'25/11/2657.1+0.1+0.18%-3.86%27409.54+497.37+1.85%+62.3%-1.67%-66.1%
'25/11/2557-0.4-0.7%-4.53%26912.17+407.93+1.54%+64.8%-2.24%-69.3%
交易
日期		2373 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.4+0.1+0.17%-4.36%26504.24+69.3+0.26%+65.2%-0.09%-69.6%
'25/11/2157.3+0.1+0.17%-4.2%26434.94-991.42-3.61%+59.2%+3.78%-63.4%
'25/11/2057.2+0.8+1.42%-2.84%27426.36+846.24+3.18%+64.3%-1.76%-67.2%
'25/11/1956.4+0.2+0.36%-2.49%26580.12-176-0.66%+63.2%+1.02%-65.7%
'25/11/1856.2-0.4-0.71%-3.18%26756.12-691.19-2.52%+59.1%+1.81%-62.3%
'25/11/1756.6-0.1-0.18%-3.35%27447.31+49.81+0.18%+59.4%-0.36%-62.8%