≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / K線比較(日)

2256 歐特明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.368.5+0.8+1.17%4.67%68.570.166.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2741,868萬2421.13張/筆68.1110.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,176萬209811張/筆69.4-4 (-5.52%)

連續漲跌: 首日上漲  ( +0.8元 / +1.17%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1369.3+0.8+1.17%+1.17%43675.12+583.25+1.35%+1.35%-0.18%-0.19%
'26/11/1268.5-4-5.52%-4.41%43091.87-1165.28-2.63%-1.32%-2.89%-3.1%
'26/11/1172.5+1.7+2.4%-2.12%44257.15+1545.23+3.62%+2.26%-1.22%-4.37%
'26/11/1070.8-2.6-3.54%-5.59%42711.92+1050.22+2.52%+4.83%-6.06%-10.4%
'26/11/0973.4+0.7+0.96%-4.68%41661.7+1960.06+4.94%+10%-3.98%-14.7%
'26/11/0672.700%-4.68%39701.64-1873.08-4.51%+5.05%+4.51%-9.73%
'26/11/0572.7-0.4-0.55%-5.2%41574.72-1374.19-3.2%+1.69%+2.65%-6.89%
'26/11/0473.1-0.4-0.54%-5.71%42948.91-358.63-0.83%+0.85%+0.29%-6.56%
'26/11/0373.5-2.3-3.03%-8.58%43307.54-1612.6-3.59%-2.77%+0.56%-5.8%
'26/11/0275.8+1.4+1.88%-6.85%44920.14-291.69-0.65%-3.4%+2.53%-3.46%
'26/10/3074.4-3.4-4.37%-10.9%45211.83-1156.5-2.49%-5.81%-1.88%-5.12%
'26/10/2977.8-2.1-2.63%-13.3%46368.33-667.25-1.42%-7.14%-1.21%-6.12%
'26/10/2879.9-1.4-1.72%-14.8%47035.58+939.35+2.04%-5.25%-3.76%-9.51%
'26/10/2781.3+2.5+3.17%-12.1%46096.23+54.8+0.12%-5.14%+3.05%-6.92%
'26/10/2278.8-3-3.67%-15.3%46041.43-846.34-1.81%-6.85%-1.86%-8.43%
'26/10/2181.8-0.3-0.37%-15.6%46887.77+594.84+1.28%-5.65%-1.65%-9.94%
'26/10/2082.1+3.5+4.45%-11.8%46292.93-529.15-1.13%-6.72%+5.58%-5.11%
'26/10/1978.6+15.3+24.17%+9.48%46822.08-289.18-0.61%-7.29%+24.8%+16.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1663.3-1.2-1.86%+7.44%47111.26+141.39+0.3%-7.01%-2.16%+14.5%
'26/10/1564.5-4.3-6.25%+0.73%46969.87-1655.96-3.41%-10.2%-2.84%+10.9%
'26/10/1468.8+0.8+1.18%+1.91%48625.83+284.52+0.59%-9.65%+0.59%+11.6%
'26/10/1368-3-4.23%-2.39%48341.31-960.65-1.95%-11.4%-2.28%+9.02%
'26/10/1271-0.8-1.11%-3.48%49301.96-11.48-0.02%-11.4%-1.09%+7.95%
'26/10/0871.800%-3.48%49313.44-492.93-0.99%-12.3%+0.99%+8.83%
'26/10/0771.8+0.7+0.98%-2.53%49806.37-16.18-0.03%-12.3%+1.01%+9.81%
'26/10/0671.1-1.6-2.2%-4.68%49822.55+110.51+0.22%-12.1%-2.42%+7.47%
'26/10/0572.7+0.5+0.69%-4.02%49712.04+1236.3+2.55%-9.9%-1.86%+5.89%
'26/10/0272.2-2.2-2.96%-6.85%48475.74+122.25+0.25%-9.68%-3.21%+2.82%
'26/10/0174.4+1.4+1.92%-5.07%48353.49+413.36+0.86%-8.9%+1.06%+3.83%
'26/09/3073-1.9-2.54%-7.48%47940.13+308.17+0.65%-8.31%-3.19%+0.83%
'26/09/2974.9+1.3+1.77%-5.84%47631.96-392.64-0.82%-9.06%+2.59%+3.21%
'26/09/2473.6-0.9-1.21%-6.98%48024.6-132.69-0.28%-9.31%-0.93%+2.33%
'26/09/2374.5-2.1-2.74%-9.53%48157.29+357.12+0.75%-8.63%-3.49%-0.9%
'26/09/2276.6+4.6+6.39%-3.75%47800.17+81.33+0.17%-8.47%+6.22%+4.72%
'26/09/2172-1.8-2.44%-6.1%47718.84+538.09+1.14%-7.43%-3.58%+1.33%
'26/09/1873.8-0.7-0.94%-6.98%47180.75+892.75+1.93%-5.64%-2.87%-1.34%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1774.5+3.3+4.63%-2.67%46288+439.1+0.96%-4.74%+3.67%+2.07%
'26/09/1671.2+1.2+1.71%-1%45848.9+337.41+0.74%-4.03%+0.97%+3.03%
'26/09/1570-5.6-7.41%-8.33%45511.49-351.03-0.77%-4.77%-6.64%-3.56%
'26/09/1475.6-3.5-4.42%-12.4%45862.52-322.33-0.7%-5.43%-3.72%-6.96%
'26/09/1179.1-5.7-6.72%-18.3%46184.85-755.64-1.61%-6.96%-5.11%-11.3%
'26/09/1084.8-1.5-1.74%-19.7%46940.49-242.87-0.51%-7.44%-1.23%-12.3%
'26/09/0986.3-1-1.15%-20.6%47183.36+77.58+0.16%-7.28%-1.31%-13.3%
'26/09/0887.3+4.4+5.31%-16.4%47105.78-220.49-0.47%-7.71%+5.78%-8.69%
'26/09/0782.9-2-2.36%-18.4%47326.27+775.14+1.67%-6.18%-4.03%-12.2%
'26/09/0484.9-1.4-1.62%-19.7%46551.13+693.47+1.51%-4.76%-3.13%-14.9%
'26/09/0386.3+5.7+7.07%-14%45857.66-307.06-0.67%-5.39%+7.74%-8.63%
'26/09/0280.6+0.3+0.37%-13.7%46164.72-784-1.67%-6.97%+2.04%-6.73%
'26/09/0180.3-1.3-1.59%-15.1%46948.72+820.25+1.78%-5.32%-3.37%-9.76%
'26/08/3181.6-2-2.39%-17.1%46128.47-202.98-0.44%-5.73%-1.95%-11.4%
'26/08/2883.6-1.4-1.65%-18.5%46331.45+356.23+0.77%-5%-2.42%-13.5%
'26/08/2785-2.1-2.41%-20.4%45975.22+142.6+0.31%-4.71%-2.72%-15.7%
'26/08/2687.1-3.1-3.44%-23.2%45832.62+663.16+1.47%-3.31%-4.91%-19.9%
'26/08/2590.200%-23.2%45169.46+407.14+0.91%-2.43%-0.91%-20.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2490.2+6.2+7.38%-17.5%44762.32-461.97-1.02%-3.43%+8.4%-14.1%
'26/08/2184-0.5-0.59%-18%45224.29+290.55+0.65%-2.8%-1.24%-15.2%
'26/08/2084.5-0.1-0.12%-18.1%44933.74+214.39+0.48%-2.34%-0.6%-15.8%
'26/08/1984.6+1.8+2.17%-16.3%44719.35-589.33-1.3%-3.61%+3.47%-12.7%
'26/08/1882.8-1-1.19%-17.3%45308.68-548.59-1.2%-4.76%+0.01%-12.5%
'26/08/1783.8+0.7+0.84%-16.6%45857.27+46.26+0.1%-4.66%+0.74%-11.9%
'26/08/1483.1+4.1+5.19%-12.3%45811.01-210.47-0.46%-5.1%+5.65%-7.18%
'26/08/1379+4.2+5.61%-7.35%46021.48+503.41+1.11%-4.05%+4.5%-3.3%
'26/08/1274.8-7.1-8.67%-15.4%45518.07+397.35+0.88%-3.2%-9.55%-12.2%
'26/08/1181.9-14.9-15.39%-28.4%45120.72+191.96+0.43%-2.79%-15.8%-25.6%
'26/08/1096.8+6.8+7.56%-23%44928.76+702.85+1.59%-1.25%+5.97%-21.8%
'26/08/0790-3.6-3.85%-26%44225.91-170.79-0.38%-1.63%-3.47%-24.3%
'26/08/0693.6+28.6+44%+6.62%44396.7-214.9-0.48%-2.1%+44.5%+8.71%
'26/08/0565+5+8.33%+15.5%44611.6+1250.94+2.88%+0.73%+5.45%+14.8%
'26/08/0460-1.9-3.07%+12%43360.66-25.75-0.06%+0.67%-3.01%+11.3%
'26/08/0361.9+0.7+1.14%+13.2%43386.41+266.66+0.62%+1.29%+0.52%+11.9%
'26/07/3161.2+4.2+7.37%+21.6%43119.75+3186.45+7.98%+9.37%-0.61%+12.2%
'26/07/3057-3.9-6.4%+13.8%39933.3-105.88-0.26%+9.08%-6.14%+4.71%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.9-2-3.18%+10.2%40039.18-1564.18-3.76%+4.98%+0.58%+5.2%
'26/07/2862.9-0.1-0.16%+10%41603.36-2030.83-4.65%+0.09%+4.49%+9.91%
'26/07/2763+1.2+1.94%+12.1%43634.19-20.65-0.05%+0.05%+1.99%+12.1%
'26/07/2461.8+1.8+3%+15.5%43654.84-1195.97-2.67%-2.62%+5.67%+18.1%
'26/07/2360-1.4-2.28%+12.9%44850.81+25.03+0.06%-2.57%-2.34%+15.4%
'26/07/2261.4+1.4+2.33%+15.5%44825.78+592.91+1.34%-1.26%+0.99%+16.8%
'26/07/2160+2.7+4.71%+20.9%44232.87+1783.17+4.2%+2.89%+0.51%+18.1%
'26/07/2057.3-3.6-5.91%+13.8%42449.7-221.57-0.52%+2.35%-5.39%+11.4%
'26/07/1760.9-0.3-0.49%+13.2%42671.27-2953.71-6.47%-4.27%+5.98%+17.5%
'26/07/1661.2-1.7-2.7%+10.2%45624.98-6.61-0.01%-4.29%-2.69%+14.5%
'26/07/1562.9-0.6-0.94%+9.13%45631.59+893.64+2%-2.38%-2.94%+11.5%
'26/07/1463.5-2.8-4.22%+4.52%44737.95-642.57-1.42%-3.76%-2.8%+8.28%
'26/07/1366.3-7.4-10.04%-5.97%45380.52+25.91+0.06%-3.7%-10.1%-2.27%
'26/07/0973.7+4.9+7.12%+0.73%45354.61-379.8-0.83%-4.5%+7.95%+5.23%
'26/07/0868.8+1.1+1.62%+2.36%45734.41+255.3+0.56%-3.97%+1.06%+6.33%
'26/07/0767.7-1.9-2.73%-0.43%45479.11-1077.28-2.31%-6.19%-0.42%+5.76%
'26/07/0669.6-0.6-0.85%-1.28%46556.39-224.23-0.48%-6.64%-0.37%+5.36%
'26/07/0370.2+1+1.45%+0.14%46780.62+36.46+0.08%-6.57%+1.37%+6.71%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0269.2+0.2+0.29%+0.43%46744.16-274.83-0.58%-7.11%+0.87%+7.55%
'26/07/0169-1.1-1.57%-1.14%47018.99+893.08+1.94%-5.31%-3.51%+4.17%
'26/06/3070.1+1.3+1.89%+0.73%46125.91+1126.01+2.5%-2.94%-0.61%+3.67%
'26/06/2968.8+2.1+3.15%+3.9%44999.9+428.14+0.96%-2.01%+2.19%+5.91%
'26/06/2666.7-4.9-6.84%-3.21%44571.76-1683.5-3.64%-5.58%-3.2%+2.37%
'26/06/2571.6+1.6+2.29%-1%46255.26+211.66+0.46%-5.14%+1.83%+4.14%
'26/06/2470-3.3-4.5%-5.46%46043.6-1057.05-2.24%-7.27%-2.26%+1.82%
'26/06/2373.3+2.3+3.24%-2.39%47100.65-640.86-1.34%-8.52%+4.58%+6.12%
'26/06/2271-1.5-2.07%-4.41%47741.51+1276.31+2.75%-6%-4.82%+1.59%
'26/06/1872.5+2.5+3.57%-1%46465.2+587.81+1.28%-4.8%+2.29%+3.8%
'26/06/1770-2-2.78%-3.75%45877.39+68.2+0.15%-4.66%-2.93%+0.91%
'26/06/1672-1.9-2.57%-6.22%45809.19+412.2+0.91%-3.79%-3.48%-2.43%
'26/06/1573.9-0.1-0.14%-6.35%45396.99+1227.95+2.78%-1.12%-2.92%-5.23%
'26/06/1274+2+2.78%-3.75%44169.04+1019.58+2.36%+1.22%+0.42%-4.97%
'26/06/1172-8-10%-13.4%43149.46-76.08-0.18%+1.04%-9.82%-14.4%
'26/06/1080-5-5.88%-18.5%43225.54-1478.9-3.31%-2.3%-2.57%-16.2%
'26/06/0985+1.9+2.29%-16.6%44704.44+1201.66+2.76%+0.4%-0.47%-17%
'26/06/0883.1+2.2+2.72%-14.3%43502.78-1568.16-3.48%-3.1%+6.2%-11.2%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0580.9+3.8+4.93%-10.1%45070.94-606.52-1.33%-4.38%+6.26%-5.73%
'26/06/0477.1-1.4-1.78%-11.7%45677.46-781.7-1.68%-5.99%-0.1%-5.73%
'26/06/0378.5-2.4-2.97%-14.3%46459.16+901.85+1.98%-4.13%-4.95%-10.2%
'26/06/0280.9-4.4-5.16%-18.8%45557.31+219.4+0.48%-3.67%-5.64%-15.1%
'26/06/0185.3-3.5-3.94%-22%45337.91+604.97+1.35%-2.36%-5.29%-19.6%
'26/05/2988.8+4.4+5.21%-17.9%44732.94+1096.5+2.51%+0.09%+2.7%-18%
'26/05/2884.4-5.9-6.53%-23.3%43636.44-620.36-1.4%-1.31%-5.13%-21.9%
'26/05/2790.3+2+2.27%-21.5%44256.8+731.43+1.68%+0.34%+0.59%-21.9%
'26/05/2688.3-6.2-6.56%-26.7%43525.37-119.03-0.27%+0.07%-6.29%-26.7%
'26/05/2594.5+14.4+17.98%-13.5%43644.4+1376.43+3.26%+3.33%+14.7%-16.8%
'26/05/2280.1+7.2+9.88%-4.94%42267.97+899.76+2.18%+5.58%+7.7%-10.5%
'26/05/2172.9+5.9+8.81%+3.43%41368.21+1347.39+3.37%+9.13%+5.44%-5.7%
'26/05/2067-1.3-1.9%+1.46%40020.82-154.74-0.39%+8.71%-1.51%-7.25%
'26/05/1968.3-2.8-3.94%-2.53%40175.56-716.26-1.75%+6.81%-2.19%-9.34%
'26/05/1871.1+4.4+6.6%+3.9%40891.82-280.54-0.68%+6.08%+7.28%-2.18%
'26/05/1566.7-8.7-11.54%-8.09%41172.36-579.39-1.39%+4.61%-10.1%-12.7%
'26/05/1475.4-6.8-8.27%-15.7%41751.75+377.25+0.91%+5.56%-9.18%-21.3%
'26/05/1382.2-3.1-3.63%-18.8%41374.5-523.82-1.25%+4.24%-2.38%-23%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.3-4.6-5.12%-22.9%41898.32+108.26+0.26%+4.51%-5.38%-27.4%
'26/05/1189.9-0.1-0.11%-23%41790.06+186.12+0.45%+4.98%-0.56%-28%
'26/05/0890-2.5-2.7%-25.1%41603.94-329.84-0.79%+4.15%-1.91%-29.2%
'26/05/0792.5+0.5+0.54%-24.7%41933.78+794.93+1.93%+6.17%-1.39%-30.8%
'26/05/0692-6-6.12%-29.3%41138.85+369.56+0.91%+7.13%-7.03%-36.4%
'26/05/0598-2.5-2.49%-31%40769.29+64.15+0.16%+7.3%-2.65%-38.3%
'26/05/04100.5+9.3+10.2%-24%40705.14+1778.51+4.57%+12.2%+5.63%-36.2%
'26/04/3091.2+8.3+10.01%-16.4%38926.63-376.87-0.96%+11.1%+11%-27.5%
'26/04/2982.9+9.9+13.56%-5.07%39303.5-218.23-0.55%+10.5%+14.1%-15.6%
'26/04/2873+7.5+11.45%+5.8%39521.73-94.9-0.24%+10.2%+11.7%-4.44%
'26/04/2765.5-2.8-4.1%+1.46%39616.63+684.23+1.76%+12.2%-5.86%-10.7%
'26/04/2468.3+1+1.49%+2.97%38932.4+1218.25+3.23%+15.8%-1.74%-12.8%
'26/04/2367.3-10.7-13.72%-11.2%37714.15-164.32-0.43%+15.3%-13.3%-26.5%
'26/04/2278-1-1.27%-12.3%37878.47+273.36+0.73%+16.1%-2%-28.4%
'26/04/2179-3-3.66%-15.5%37605.11+646.31+1.75%+18.2%-5.41%-33.7%
'26/04/2082+13.5+19.71%+1.17%36958.8+154.46+0.42%+18.7%+19.3%-17.5%
'26/04/1768.5+0.8+1.18%+2.36%36804.34-327.68-0.88%+17.6%+2.06%-15.3%
'26/04/1667.7+0.6+0.89%+3.28%37132.02+409.88+1.12%+18.9%-0.23%-15.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.1+0.6+0.9%+4.21%36722.14+426.02+1.17%+20.3%-0.27%-16.1%
'26/04/1466.5+0.6+0.91%+5.16%36296.12+838.83+2.37%+23.2%-1.46%-18%
'26/04/1365.9+8.8+15.41%+21.4%35457.29+39.46+0.11%+23.3%+15.3%-1.95%
'26/04/1057.1-2-3.38%+17.3%35417.83+556.67+1.6%+25.3%-4.98%-8.02%
'26/04/0959.1+2.3+4.05%+22%34861.16+99.78+0.29%+25.6%+3.76%-3.64%
'26/04/0856.8+2.1+3.84%+26.7%34761.38+1531.56+4.61%+31.4%-0.77%-4.74%
'26/04/0754.7-0.8-1.44%+24.9%33229.82+657.39+2.02%+34.1%-3.46%-9.22%
'26/04/0255.5-2.9-4.97%+18.7%32572.43-602.39-1.82%+31.7%-3.15%-13%
'26/04/0158.4+1+1.74%+20.7%33174.82+1451.83+4.58%+37.7%-2.84%-16.9%
'26/03/3157.4-3.9-6.36%+13.1%31722.99-795.17-2.45%+34.3%-3.91%-21.3%
'26/03/3061.3+1.1+1.83%+15.1%32518.16-594.43-1.8%+31.9%+3.63%-16.8%
'26/03/2760.2-4.6-7.1%+6.94%33112.59-225.03-0.68%+31%-6.42%-24.1%
'26/03/2664.8+2.4+3.85%+11.1%33337.62-101.49-0.3%+30.6%+4.15%-19.6%
'26/03/2562.4+2+3.31%+14.7%33439.11+826.87+2.54%+33.9%+0.77%-19.2%
'26/03/2460.4+4.4+7.86%+23.8%32612.24-110.26-0.34%+33.5%+8.2%-9.72%
'26/03/2356-3.1-5.25%+17.3%32722.5-821.38-2.45%+30.2%-2.8%-12.9%
'26/03/2059.1+0.5+0.85%+18.3%33543.88-145.8-0.43%+29.6%+1.28%-11.4%
'26/03/1958.6-0.4-0.68%+17.5%33689.68-658.9-1.92%+27.2%+1.24%-9.69%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1859-8-11.94%+3.43%34348.58+512.01+1.51%+29.1%-13.4%-25.6%
'26/03/1767-2.5-3.6%-0.29%33836.57+494.06+1.48%+31%-5.08%-31.3%
'26/03/1669.5+9.2+15.26%+14.9%33342.51-57.81-0.17%+30.8%+15.4%-15.8%
'26/03/1360.3-2.8-4.44%+9.83%33400.32-181.54-0.54%+30.1%-3.9%-20.2%
'26/03/1263.1-0.8-1.25%+8.45%33581.86-532.33-1.56%+28%+0.31%-19.6%
'26/03/1163.9+13.9+27.8%+38.6%34114.19+1342.32+4.1%+33.3%+23.7%+5.33%
'26/03/1050+4+8.7%+50.7%32771.87+661.45+2.06%+36%+6.64%+14.6%
'26/03/0946+6+15%+73.3%32110.42-1489.12-4.43%+30%+19.4%+43.3%
'26/03/0640+0.2+0.5%+74.1%33599.54-73.4-0.22%+29.7%+0.72%+44.4%
'26/03/0539.8+1.2+3.11%+79.5%33672.94+844.06+2.57%+33%+0.54%+46.5%
'26/03/0438.6-3.5-8.31%+64.6%32828.88-1494.77-4.35%+27.2%-3.96%+37.4%
'26/03/0342.1+7.05+20.11%+97.7%34323.65-771.44-2.2%+24.4%+22.3%+73.3%
'26/03/0235.05+0.2+0.57%+98.9%35095.09-319.4-0.9%+23.3%+1.47%+75.5%
'26/02/2634.85-0.3-0.85%+97.2%35414.49+1.420%+23.3%-0.85%+73.8%
'26/02/2535.15-1.2-3.3%+90.6%35413.07+712.25+2.05%+25.9%-5.35%+64.8%
'26/02/2436.35-0.3-0.82%+89.1%34700.82+927.56+2.75%+29.3%-3.57%+59.8%
'26/02/2336.65+0.85+2.37%+93.6%33773.26+167.55+0.5%+30%+1.87%+63.6%
'26/02/1135.8+0.8+2.29%+98%33605.71+532.74+1.61%+32.1%+0.68%+65.9%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035-0.85-2.37%+93.3%33072.97+668.35+2.06%+34.8%-4.43%+58.5%
'26/02/0935.85-1.2-3.24%+87%32404.62+621.7+1.96%+37.4%-5.2%+49.6%
'26/02/0637.05+1.8+5.11%+96.6%31782.92-18.35-0.06%+37.3%+5.17%+59.3%
'26/02/0535.25-0.65-1.81%+93%31801.27-488.54-1.51%+35.3%-0.3%+57.8%
'26/02/0435.9-1.05-2.84%+87.6%32289.81+94.45+0.29%+35.7%-3.13%+51.9%
'26/02/0336.95-1.25-3.27%+81.4%32195.36+571.33+1.81%+38.1%-5.08%+43.3%
'26/02/0238.2+4.25+12.52%+104.1%31624.03-439.72-1.37%+36.2%+13.9%+67.9%
'26/01/3033.95-0.25-0.73%+102.6%32063.75-472.52-1.45%+34.2%+0.72%+68.4%
'26/01/2934.2-0.9-2.56%+97.4%32536.27-267.55-0.82%+33.1%-1.74%+64.3%
'26/01/2835.1+1.1+3.24%+103.8%32803.82+485.9+1.5%+35.1%+1.74%+68.7%
'26/01/2734+0.05+0.15%+104.1%32317.92+253.4+0.79%+36.2%-0.64%+67.9%
'26/01/2633.95+0.3+0.89%+105.9%32064.52+103.01+0.32%+36.6%+0.57%+69.3%
'26/01/2333.65+0.1+0.3%+106.6%31961.51+215.43+0.68%+37.6%-0.38%+69%
'26/01/2233.55+1.1+3.39%+113.6%31746.08+499.71+1.6%+39.8%+1.79%+73.8%
'26/01/2132.45-1.1-3.28%+106.6%31246.37-513.62-1.62%+37.5%-1.66%+69%
'26/01/2033.55+1.6+5.01%+116.9%31759.99+120.7+0.38%+38%+4.63%+78.9%
'26/01/1931.95+0.35+1.11%+119.3%31639.29+230.59+0.73%+39.1%+0.38%+80.2%
'26/01/1631.6-0.25-0.78%+117.6%31408.7+598.12+1.94%+41.8%-2.72%+75.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.85-0.4-1.24%+114.9%30810.58-131.2-0.42%+41.2%-0.82%+73.7%
'26/01/1432.25+0.1+0.31%+115.6%30941.78+234.56+0.76%+42.2%-0.45%+73.3%
'26/01/1332.15-1.9-5.58%+103.5%30707.22+139.93+0.46%+42.9%-6.04%+60.6%
'26/01/1234.05+0.3+0.89%+105.3%30567.29+278.33+0.92%+44.2%-0.03%+61.1%
'26/01/0933.75+0.8+2.43%+110.3%30288.96-71.59-0.24%+43.9%+2.67%+66.5%
'26/01/0832.95-2.2-6.26%+97.2%30360.55-74.92-0.25%+43.5%-6.01%+53.7%
'26/01/0735.15-1.5-4.09%+89.1%30435.47-140.83-0.46%+42.8%-3.63%+46.2%
'26/01/0636.65+1.15+3.24%+95.2%30576.3+471.26+1.57%+45.1%+1.67%+50.1%
'26/01/0535.5+4.45+14.33%+123.2%30105.04+755.23+2.57%+48.8%+11.8%+74.4%
'26/01/0231.05+1.95+6.7%+138.1%29349.81+386.21+1.33%+50.8%+5.37%+87.4%
'25/12/3129.1+0.05+0.17%+138.6%28963.6+256.47+0.89%+52.1%-0.72%+86.4%
'25/12/3029.05+0.65+2.29%+144%28707.13-103.76-0.36%+51.6%+2.65%+92.4%
'25/12/2928.4-0.6-2.07%+139%28810.89+254.87+0.89%+52.9%-2.96%+86%
'25/12/262900%+139%28556.02+184.04+0.65%+53.9%-0.65%+85%
'25/12/242900%+139%28371.98+61.51+0.22%+54.3%-0.22%+84.7%
'25/12/2329-0.05-0.17%+138.6%28310.47+160.83+0.57%+55.2%-0.74%+83.4%
'25/12/2229.05-0.35-1.19%+135.7%28149.64+453.29+1.64%+57.7%-2.83%+78%
'25/12/1929.4+1.25+4.44%+146.2%27696.35+227.82+0.83%+59%+3.61%+87.2%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.15-0.8-2.76%+139.4%27468.53-56.64-0.21%+58.7%-2.55%+80.7%
'25/12/1728.95+1.45+5.27%+152%27525.17-11.49-0.04%+58.6%+5.31%+93.4%
'25/12/1627.5-0.85-3%+144.4%27536.66-330.28-1.19%+56.7%-1.81%+87.7%
'25/12/1528.35-0.5-1.73%+140.2%27866.94-331.08-1.17%+54.9%-0.56%+85.3%
'25/12/1228.85+0.6+2.12%+145.3%28198.02+173.27+0.62%+55.8%+1.5%+89.5%
'25/12/1128.25-1.75-5.83%+131%28024.75-375.98-1.32%+53.8%-4.51%+77.2%
'25/12/1030-0.45-1.48%+127.6%28400.73+218.13+0.77%+55%-2.25%+72.6%
'25/12/0930.45-1.5-4.69%+116.9%28182.6-121.18-0.43%+54.3%-4.26%+62.6%
'25/12/0831.95+1.7+5.62%+129.1%28303.78+322.89+1.15%+56.1%+4.47%+73%
'25/12/0530.25-0.65-2.1%+124.3%27980.89+185.18+0.67%+57.1%-2.77%+67.1%
'25/12/0430.9+2+6.92%+139.8%27795.71+2.67+0.01%+57.1%+6.91%+82.6%
'25/12/0328.900%+139.8%27793.04+228.77+0.83%+58.4%-0.83%+81.3%
'25/12/0228.9-0.45-1.53%+136.1%27564.27+221.74+0.81%+59.7%-2.34%+76.4%
'25/12/0129.35+0.25+0.86%+138.1%27342.53-283.95-1.03%+58.1%+1.89%+80.1%
'25/11/2829.1-0.15-0.51%+136.9%27626.48+71.95+0.26%+58.5%-0.77%+78.4%
'25/11/2729.25+0.15+0.52%+138.1%27554.53+144.99+0.53%+59.3%-0.01%+78.8%
'25/11/2629.1+0.45+1.57%+141.9%27409.54+497.37+1.85%+62.3%-0.28%+79.6%
'25/11/2528.65-0.7-2.39%+136.1%26912.17+407.93+1.54%+64.8%-3.93%+71.3%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.35+4.2+16.7%+175.5%26504.24+69.3+0.26%+65.2%+16.4%+110.3%
'25/11/2125.15+0.65+2.65%+182.9%26434.94-991.42-3.61%+59.2%+6.26%+123.6%
'25/11/2024.5-0.65-2.58%+175.5%27426.36+846.24+3.18%+64.3%-5.76%+111.2%
'25/11/1925.15-1.15-4.37%+163.5%26580.12-176-0.66%+63.2%-3.71%+100.3%
'25/11/1826.3+1.1+4.37%+175%26756.12-691.19-2.52%+59.1%+6.89%+115.9%
'25/11/1725.2-2-7.35%+154.8%27447.31+49.81+0.18%+59.4%-7.53%+95.4%