≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / K線比較(日)

8107 大億金茂

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.8-0.05-0.42%2.12%11.611.8511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2833.2萬37766股/筆11.710.569.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2934.49萬201.45張/筆11.89-0.05 (-0.42%)

連續漲跌: 連3跌  ( -0.15元 / -1.26%)

財報評分: 最新40分 / 平均42分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.75-0.05-0.42%-0.42%48625.83+284.52+0.59%+0.59%-1.01%-1.01%
'26/10/1311.8-0.05-0.42%-0.84%48341.31-960.65-1.95%-1.37%+1.53%+0.53%
'26/10/1211.85-0.05-0.42%-1.26%49301.96-11.48-0.02%-1.39%-0.4%+0.13%
'26/10/0811.900%-1.26%49313.44-492.93-0.99%-2.37%+0.99%+1.11%
'26/10/0711.9+0.1+0.85%-0.42%49806.37-16.18-0.03%-2.4%+0.88%+1.98%
'26/10/0611.8-0.15-1.26%-1.67%49822.55+110.51+0.22%-2.19%-1.48%+0.51%
'26/10/0511.9500%-1.67%49712.04+1236.3+2.55%+0.31%-2.55%-1.98%
'26/10/0211.95+0.15+1.27%-0.42%48475.74+122.25+0.25%+0.56%+1.02%-0.99%
'26/10/0111.8-0.2-1.67%-2.08%48353.49+413.36+0.86%+1.43%-2.53%-3.51%
'26/09/3012-0.05-0.41%-2.49%47940.13+308.17+0.65%+2.09%-1.06%-4.58%
'26/09/2912.05-0.1-0.82%-3.29%47631.96-392.64-0.82%+1.25%0%-4.54%
'26/09/2412.15-0.05-0.41%-3.69%48024.6-132.69-0.28%+0.97%-0.13%-4.66%
'26/09/2312.2+0.1+0.83%-2.89%48157.29+357.12+0.75%+1.73%+0.08%-4.62%
'26/09/2212.1-0.1-0.82%-3.69%47800.17+81.33+0.17%+1.9%-0.99%-5.59%
'26/09/2112.2+0.15+1.24%-2.49%47718.84+538.09+1.14%+3.06%+0.1%-5.55%
'26/09/1812.05-0.05-0.41%-2.89%47180.75+892.75+1.93%+5.05%-2.34%-7.94%
'26/09/1712.1-0.1-0.82%-3.69%46288+439.1+0.96%+6.06%-1.78%-9.75%
'26/09/1612.2-0.05-0.41%-4.08%45848.9+337.41+0.74%+6.84%-1.15%-10.9%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.300%-4.07%45511.49-351.03-0.77%+6.03%+0.77%-10.1%
'26/09/1412.3-0.05-0.4%-4.45%45862.52-322.33-0.7%+5.29%+0.3%-9.74%
'26/09/1112.35-0.05-0.4%-4.84%46184.85-755.64-1.61%+3.59%+1.21%-8.43%
'26/09/1012.4+0.1+0.81%-4.07%46940.49-242.87-0.51%+3.06%+1.32%-7.12%
'26/09/0912.3-0.05-0.4%-4.45%47183.36+77.58+0.16%+3.23%-0.56%-7.68%
'26/09/0812.3500%-4.45%47105.78-220.49-0.47%+2.75%+0.47%-7.2%
'26/09/0712.35-0.05-0.4%-4.84%47326.27+775.14+1.67%+4.46%-2.07%-9.3%
'26/09/0412.4+0.05+0.4%-4.45%46551.13+693.47+1.51%+6.04%-1.11%-10.5%
'26/09/0312.3500%-4.45%45857.66-307.06-0.67%+5.33%+0.67%-9.78%
'26/09/0212.35-0.15-1.2%-5.6%46164.72-784-1.67%+3.57%+0.47%-9.17%
'26/09/0112.5-0.05-0.4%-5.98%46948.72+820.25+1.78%+5.41%-2.18%-11.4%
'26/08/3112.55+0.1+0.8%-5.22%46128.47-202.98-0.44%+4.95%+1.24%-10.2%
'26/08/2812.45-0.15-1.19%-6.35%46331.45+356.23+0.77%+5.77%-1.96%-12.1%
'26/08/2712.6+0.15+1.2%-5.22%45975.22+142.6+0.31%+6.09%+0.89%-11.3%
'26/08/2612.45+0.1+0.81%-4.45%45832.62+663.16+1.47%+7.65%-0.66%-12.1%
'26/08/2512.35-0.05-0.4%-4.84%45169.46+407.14+0.91%+8.63%-1.31%-13.5%
'26/08/2412.4+0.1+0.81%-4.07%44762.32-461.97-1.02%+7.52%+1.83%-11.6%
'26/08/2112.3+0.2+1.65%-2.48%45224.29+290.55+0.65%+8.22%+1%-10.7%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.1+0.2+1.68%-0.84%44933.74+214.39+0.48%+8.74%+1.2%-9.58%
'26/08/1911.9-0.2-1.65%-2.48%44719.35-589.33-1.3%+7.32%-0.35%-9.8%
'26/08/1812.1-0.3-2.42%-4.84%45308.68-548.59-1.2%+6.04%-1.22%-10.9%
'26/08/1712.4+0.05+0.4%-4.45%45857.27+46.26+0.1%+6.14%+0.3%-10.6%
'26/08/1412.35-0.1-0.8%-5.22%45811.01-210.47-0.46%+5.66%-0.34%-10.9%
'26/08/1312.45+0.05+0.4%-4.84%46021.48+503.41+1.11%+6.83%-0.71%-11.7%
'26/08/1212.4+0.3+2.48%-2.48%45518.07+397.35+0.88%+7.77%+1.6%-10.2%
'26/08/1112.1+0.4+3.42%+0.85%45120.72+191.96+0.43%+8.23%+2.99%-7.37%
'26/08/1011.7+0.05+0.43%+1.29%44928.76+702.85+1.59%+9.95%-1.16%-8.66%
'26/08/0711.65+0.1+0.87%+2.16%44225.91-170.79-0.38%+9.53%+1.25%-7.36%
'26/08/0611.55+0.25+2.21%+4.42%44396.7-214.9-0.48%+9%+2.69%-4.57%
'26/08/0511.3-0.2-1.74%+2.61%44611.6+1250.94+2.88%+12.1%-4.62%-9.53%
'26/08/0411.5+0.2+1.77%+4.42%43360.66-25.75-0.06%+12.1%+1.83%-7.65%
'26/08/0311.300%+4.42%43386.41+266.66+0.62%+12.8%-0.62%-8.34%
'26/07/3111.3+0.25+2.26%+6.79%43119.75+3186.45+7.98%+21.8%-5.72%-15%
'26/07/3011.0500%+6.79%39933.3-105.88-0.26%+21.4%+0.26%-14.7%
'26/07/2911.05-0.35-3.07%+3.51%40039.18-1564.18-3.76%+16.9%+0.69%-13.4%
'26/07/2811.4-0.5-4.2%-0.84%41603.36-2030.83-4.65%+11.4%+0.45%-12.3%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.9-0.25-2.06%-2.88%43634.19-20.65-0.05%+11.4%-2.01%-14.3%
'26/07/2412.15+0.25+2.1%-0.84%43654.84-1195.97-2.67%+8.42%+4.77%-9.26%
'26/07/2311.9-0.15-1.24%-2.07%44850.81+25.03+0.06%+8.48%-1.3%-10.6%
'26/07/2212.05+0.2+1.69%-0.42%44825.78+592.91+1.34%+9.93%+0.35%-10.4%
'26/07/2111.85+0.2+1.72%+1.29%44232.87+1783.17+4.2%+14.5%-2.48%-13.3%
'26/07/2011.65-0.15-1.27%0%42449.7-221.57-0.52%+14%-0.75%-14%
'26/07/1711.8-0.25-2.07%-2.07%42671.27-2953.71-6.47%+6.58%+4.4%-8.65%
'26/07/1612.05-0.1-0.82%-2.88%45624.98-6.61-0.01%+6.56%-0.81%-9.44%
'26/07/1512.15+0.1+0.83%-2.07%45631.59+893.64+2%+8.69%-1.17%-10.8%
'26/07/1412.05-0.15-1.23%-3.28%44737.95-642.57-1.42%+7.15%+0.19%-10.4%
'26/07/1312.2-0.4-3.17%-6.35%45380.52+25.91+0.06%+7.21%-3.23%-13.6%
'26/07/0912.6-0.05-0.4%-6.72%45354.61-379.8-0.83%+6.32%+0.43%-13%
'26/07/0812.65-0.15-1.17%-7.81%45734.41+255.3+0.56%+6.92%-1.73%-14.7%
'26/07/0712.8-0.4-3.03%-10.6%45479.11-1077.28-2.31%+4.45%-0.72%-15.1%
'26/07/0613.2+0.55+4.35%-6.72%46556.39-224.23-0.48%+3.94%+4.83%-10.7%
'26/07/0312.65+0.3+2.43%-4.45%46780.62+36.46+0.08%+4.03%+2.35%-8.48%
'26/07/0212.35-0.05-0.4%-4.84%46744.16-274.83-0.58%+3.42%+0.18%-8.26%
'26/07/0112.4-0.2-1.59%-6.35%47018.99+893.08+1.94%+5.42%-3.53%-11.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.6-0.15-1.18%-7.45%46125.91+1126.01+2.5%+8.06%-3.68%-15.5%
'26/06/2912.75+0.4+3.24%-4.45%44999.9+428.14+0.96%+9.1%+2.28%-13.5%
'26/06/2612.35+0.45+3.78%-0.84%44571.76-1683.5-3.64%+5.12%+7.42%-5.97%
'26/06/2511.9-0.05-0.42%-1.26%46255.26+211.66+0.46%+5.61%-0.88%-6.86%
'26/06/2411.95+0.1+0.84%-0.42%46043.6-1057.05-2.24%+3.24%+3.08%-3.66%
'26/06/2311.85-0.2-1.66%-2.07%47100.65-640.86-1.34%+1.85%-0.32%-3.93%
'26/06/2212.05-0.05-0.41%-2.48%47741.51+1276.31+2.75%+4.65%-3.16%-7.13%
'26/06/1812.1+0.05+0.41%-2.07%46465.2+587.81+1.28%+5.99%-0.87%-8.07%
'26/06/1712.0500%-2.07%45877.39+68.2+0.15%+6.15%-0.15%-8.22%
'26/06/1612.05-0.15-1.23%-3.28%45809.19+412.2+0.91%+7.11%-2.14%-10.4%
'26/06/1512.2+0.05+0.41%-2.88%45396.99+1227.95+2.78%+10.1%-2.37%-13%
'26/06/1212.15+0.05+0.41%-2.48%44169.04+1019.58+2.36%+12.7%-1.95%-15.2%
'26/06/1112.1-0.3-2.42%-4.84%43149.46-76.08-0.18%+12.5%-2.24%-17.3%
'26/06/1012.4+0.2+1.64%-3.28%43225.54-1478.9-3.31%+8.77%+4.95%-12.1%
'26/06/0912.2-0.15-1.21%-4.45%44704.44+1201.66+2.76%+11.8%-3.97%-16.2%
'26/06/0812.35-0.2-1.59%-5.98%43502.78-1568.16-3.48%+7.89%+1.89%-13.9%
'26/06/0512.55-0.1-0.79%-6.72%45070.94-606.52-1.33%+6.45%+0.54%-13.2%
'26/06/0412.65+0.05+0.4%-6.35%45677.46-781.7-1.68%+4.66%+2.08%-11%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.6+0.25+2.02%-4.45%46459.16+901.85+1.98%+6.74%+0.04%-11.2%
'26/06/0212.35-0.2-1.59%-5.98%45557.31+219.4+0.48%+7.25%-2.07%-13.2%
'26/06/0112.55-0.45-3.46%-9.23%45337.91+604.97+1.35%+8.7%-4.81%-17.9%
'26/05/2913+0.7+5.69%-4.07%44732.94+1096.5+2.51%+11.4%+3.18%-15.5%
'26/05/2812.3+1.1+9.82%+5.36%43636.44-620.36-1.4%+9.87%+11.2%-4.51%
'26/05/2711.2-0.25-2.18%+3.06%44256.8+731.43+1.68%+11.7%-3.86%-8.66%
'26/05/2611.45-0.05-0.43%+2.61%43525.37-119.03-0.27%+11.4%-0.16%-8.8%
'26/05/2511.5-0.15-1.29%+1.29%43644.4+1376.43+3.26%+15%-4.55%-13.8%
'26/05/2211.65+0.05+0.43%+1.72%42267.97+899.76+2.18%+17.5%-1.75%-15.8%
'26/05/2111.6-0.15-1.28%+0.43%41368.21+1347.39+3.37%+21.5%-4.65%-21.1%
'26/05/2011.75+0.15+1.29%+1.72%40020.82-154.74-0.39%+21%+1.68%-19.3%
'26/05/1911.600%+1.72%40175.56-716.26-1.75%+18.9%+1.75%-17.2%
'26/05/1811.6+0.1+0.87%+2.61%40891.82-280.54-0.68%+18.1%+1.55%-15.5%
'26/05/1511.5-0.05-0.43%+2.16%41172.36-579.39-1.39%+16.5%+0.96%-14.3%
'26/05/1411.5500%+2.16%41751.75+377.25+0.91%+17.5%-0.91%-15.4%
'26/05/1311.55-0.05-0.43%+1.72%41374.5-523.82-1.25%+16.1%+0.82%-14.3%
'26/05/1211.6+0.1+0.87%+2.61%41898.32+108.26+0.26%+16.4%+0.61%-13.7%
'26/05/1111.5-0.55-4.56%-2.07%41790.06+186.12+0.45%+16.9%-5.01%-19%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.05-0.25-2.03%-4.07%41603.94-329.84-0.79%+16%-1.24%-20%
'26/05/0712.3-0.25-1.99%-5.98%41933.78+794.93+1.93%+18.2%-3.92%-24.2%
'26/05/0612.55-0.2-1.57%-7.45%41138.85+369.56+0.91%+19.3%-2.48%-26.7%
'26/05/0512.75-0.1-0.78%-8.17%40769.29+64.15+0.16%+19.5%-0.94%-27.6%
'26/05/0412.85+0.05+0.39%-7.81%40705.14+1778.51+4.57%+24.9%-4.18%-32.7%
'26/04/3012.8-0.05-0.39%-8.17%38926.63-376.87-0.96%+23.7%+0.57%-31.9%
'26/04/2912.8500%-8.17%39303.5-218.23-0.55%+23%+0.55%-31.2%
'26/04/2812.85-0.1-0.77%-8.88%39521.73-94.9-0.24%+22.7%-0.53%-31.6%
'26/04/2712.95-0.15-1.15%-9.92%39616.63+684.23+1.76%+24.9%-2.91%-34.8%
'26/04/2413.1-0.1-0.76%-10.6%38932.4+1218.25+3.23%+28.9%-3.99%-39.5%
'26/04/2313.2-0.2-1.49%-11.9%37714.15-164.32-0.43%+28.4%-1.06%-40.3%
'26/04/2213.4-0.1-0.74%-12.6%37878.47+273.36+0.73%+29.3%-1.47%-41.9%
'26/04/2113.5+0.05+0.37%-12.3%37605.11+646.31+1.75%+31.6%-1.38%-43.8%
'26/04/2013.45+0.2+1.51%-10.9%36958.8+154.46+0.42%+32.1%+1.09%-43.1%
'26/04/1713.25+0.5+3.92%-7.45%36804.34-327.68-0.88%+31%+4.8%-38.4%
'26/04/1612.7500%-7.45%37132.02+409.88+1.12%+32.4%-1.12%-39.9%
'26/04/1512.75-0.05-0.39%-7.81%36722.14+426.02+1.17%+34%-1.56%-41.8%
'26/04/1412.8+0.15+1.19%-6.72%36296.12+838.83+2.37%+37.1%-1.18%-43.9%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.65-0.05-0.39%-7.09%35457.29+39.46+0.11%+37.3%-0.5%-44.4%
'26/04/1012.7+0.05+0.4%-6.72%35417.83+556.67+1.6%+39.5%-1.2%-46.2%
'26/04/0912.65-0.15-1.17%-7.81%34861.16+99.78+0.29%+39.9%-1.46%-47.7%
'26/04/0812.8+0.05+0.39%-7.45%34761.38+1531.56+4.61%+46.3%-4.22%-53.8%
'26/04/0712.75-0.1-0.78%-8.17%33229.82+657.39+2.02%+49.3%-2.8%-57.5%
'26/04/0212.85-0.05-0.39%-8.53%32572.43-602.39-1.82%+46.6%+1.43%-55.1%
'26/04/0112.9+0.05+0.39%-8.17%33174.82+1451.83+4.58%+53.3%-4.19%-61.5%
'26/03/3112.85-0.25-1.91%-9.92%31722.99-795.17-2.45%+49.5%+0.54%-59.5%
'26/03/3013.1-0.05-0.38%-10.3%32518.16-594.43-1.8%+46.8%+1.42%-57.1%
'26/03/2713.15-0.05-0.38%-10.6%33112.59-225.03-0.68%+45.9%+0.3%-56.5%
'26/03/2613.200%-10.6%33337.62-101.49-0.3%+45.4%+0.3%-56%
'26/03/2513.2+0.05+0.38%-10.3%33439.11+826.87+2.54%+49.1%-2.16%-59.4%
'26/03/2413.15-0.15-1.13%-11.3%32612.24-110.26-0.34%+48.6%-0.79%-59.9%
'26/03/2313.3-0.1-0.75%-11.9%32722.5-821.38-2.45%+45%+1.7%-56.9%
'26/03/2013.4-0.05-0.37%-12.3%33543.88-145.8-0.43%+44.3%+0.06%-56.6%
'26/03/1913.45-0.05-0.37%-12.6%33689.68-658.9-1.92%+41.6%+1.55%-54.2%
'26/03/1813.5-0.05-0.37%-12.9%34348.58+512.01+1.51%+43.7%-1.88%-56.6%
'26/03/1713.55+0.05+0.37%-12.6%33836.57+494.06+1.48%+45.8%-1.11%-58.4%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.5-0.2-1.46%-13.9%33342.51-57.81-0.17%+45.6%-1.29%-59.5%
'26/03/1313.7+0.15+1.11%-12.9%33400.32-181.54-0.54%+44.8%+1.65%-57.7%
'26/03/1213.55-0.15-1.09%-13.9%33581.86-532.33-1.56%+42.5%+0.47%-56.4%
'26/03/1113.7+0.25+1.86%-12.3%34114.19+1342.32+4.1%+48.4%-2.24%-60.6%
'26/03/1013.45-0.2-1.47%-13.6%32771.87+661.45+2.06%+51.4%-3.53%-65%
'26/03/0913.6500%-13.6%32110.42-1489.12-4.43%+44.7%+4.43%-58.3%
'26/03/0613.65+0.05+0.37%-13.2%33599.54-73.4-0.22%+44.4%+0.59%-57.6%
'26/03/0513.6-0.05-0.37%-13.6%33672.94+844.06+2.57%+48.1%-2.94%-61.7%
'26/03/0413.65-0.75-5.21%-18.1%32828.88-1494.77-4.35%+41.7%-0.86%-59.7%
'26/03/0314.4-0.1-0.69%-18.6%34323.65-771.44-2.2%+38.6%+1.51%-57.2%
'26/03/0214.5-0.05-0.34%-18.9%35095.09-319.4-0.9%+37.3%+0.56%-56.2%
'26/02/2614.55-0.15-1.02%-19.7%35414.49+1.420%+37.3%-1.02%-57%
'26/02/2514.700%-19.7%35413.07+712.25+2.05%+40.1%-2.05%-59.9%
'26/02/2414.700%-19.7%34700.82+927.56+2.75%+44%-2.75%-63.7%
'26/02/2314.700%-19.7%33773.26+167.55+0.5%+44.7%-0.5%-64.4%
'26/02/1114.7-0.3-2%-21.3%33605.71+532.74+1.61%+47%-3.61%-68.4%
'26/02/101500%-21.3%33072.97+668.35+2.06%+50.1%-2.06%-71.4%
'26/02/0915+0.05+0.33%-21.1%32404.62+621.7+1.96%+53%-1.63%-74.1%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614.95-0.2-1.32%-22.1%31782.92-18.35-0.06%+52.9%-1.26%-75%
'26/02/0515.15-0.1-0.66%-22.6%31801.27-488.54-1.51%+50.6%+0.85%-73.2%
'26/02/0415.25-0.05-0.33%-22.9%32289.81+94.45+0.29%+51%-0.62%-73.9%
'26/02/0315.3+0.15+0.99%-22.1%32195.36+571.33+1.81%+53.8%-0.82%-75.9%
'26/02/0215.15-0.5-3.19%-24.6%31624.03-439.72-1.37%+51.7%-1.82%-76.3%
'26/01/3015.65-0.2-1.26%-25.6%32063.75-472.52-1.45%+49.5%+0.19%-75%
'26/01/2915.85+0.05+0.32%-25.3%32536.27-267.55-0.82%+48.2%+1.14%-73.5%
'26/01/2815.8-0.75-4.53%-28.7%32803.82+485.9+1.5%+50.5%-6.03%-79.2%
'26/01/2716.55+1.5+9.97%-21.6%32317.92+253.4+0.79%+51.6%+9.18%-73.2%
'26/01/2615.05-0.05-0.33%-21.9%32064.52+103.01+0.32%+52.1%-0.65%-74%
'26/01/2315.1-0.45-2.89%-24.1%31961.51+215.43+0.68%+53.2%-3.57%-77.3%
'26/01/2215.55-0.05-0.32%-24.4%31746.08+499.71+1.6%+55.6%-1.92%-80%
'26/01/2115.6-0.4-2.5%-26.3%31246.37-513.62-1.62%+53.1%-0.88%-79.4%
'26/01/2016-0.35-2.14%-27.8%31759.99+120.7+0.38%+53.7%-2.52%-81.5%
'26/01/1916.35+0.8+5.14%-24.1%31639.29+230.59+0.73%+54.8%+4.41%-78.9%
'26/01/1615.55+1.4+9.89%-16.6%31408.7+598.12+1.94%+57.8%+7.95%-74.4%
'26/01/1514.15-0.1-0.7%-17.2%30810.58-131.2-0.42%+57.2%-0.28%-74.3%
'26/01/1414.25+0.35+2.52%-15.1%30941.78+234.56+0.76%+58.4%+1.76%-73.5%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.9-0.05-0.36%-15.4%30707.22+139.93+0.46%+59.1%-0.82%-74.5%
'26/01/1213.95+0.1+0.72%-14.8%30567.29+278.33+0.92%+60.5%-0.2%-75.3%
'26/01/0913.85+0.05+0.36%-14.5%30288.96-71.59-0.24%+60.2%+0.6%-74.7%
'26/01/0813.8-0.1-0.72%-15.1%30360.55-74.92-0.25%+59.8%-0.47%-74.9%
'26/01/0713.9-0.1-0.71%-15.7%30435.47-140.83-0.46%+59%-0.25%-74.7%
'26/01/061400%-15.7%30576.3+471.26+1.57%+61.5%-1.57%-77.2%
'26/01/0514-0.1-0.71%-16.3%30105.04+755.23+2.57%+65.7%-3.28%-82%
'26/01/0214.1+0.05+0.36%-16%29349.81+386.21+1.33%+67.9%-0.97%-83.9%
'25/12/3114.05-0.15-1.06%-16.9%28963.6+256.47+0.89%+69.4%-1.95%-86.3%
'25/12/3014.200%-16.9%28707.13-103.76-0.36%+68.8%+0.36%-85.7%
'25/12/2914.200%-16.9%28810.89+254.87+0.89%+70.3%-0.89%-87.2%
'25/12/2614.2-0.2-1.39%-18.1%28556.02+184.04+0.65%+71.4%-2.04%-89.4%
'25/12/2414.4+0.1+0.7%-17.5%28371.98+61.51+0.22%+71.8%+0.48%-89.2%
'25/12/2314.3+0.1+0.7%-16.9%28310.47+160.83+0.57%+72.7%+0.13%-89.6%
'25/12/2214.2+0.05+0.35%-16.6%28149.64+453.29+1.64%+75.6%-1.29%-92.2%
'25/12/1914.15+0.15+1.07%-15.7%27696.35+227.82+0.83%+77%+0.24%-92.7%
'25/12/1814-0.1-0.71%-16.3%27468.53-56.64-0.21%+76.7%-0.5%-93%
'25/12/1714.1+0.1+0.71%-15.7%27525.17-11.49-0.04%+76.6%+0.75%-92.3%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614-0.05-0.36%-16%27536.66-330.28-1.19%+74.5%+0.83%-90.5%
'25/12/1514.05+0.05+0.36%-15.7%27866.94-331.08-1.17%+72.4%+1.53%-88.2%
'25/12/1214-0.15-1.06%-16.6%28198.02+173.27+0.62%+73.5%-1.68%-90.1%
'25/12/1114.15-0.25-1.74%-18.1%28024.75-375.98-1.32%+71.2%-0.42%-89.3%
'25/12/1014.4-0.35-2.37%-20%28400.73+218.13+0.77%+72.5%-3.14%-92.5%
'25/12/0914.75+0.05+0.34%-19.7%28182.6-121.18-0.43%+71.8%+0.77%-91.5%
'25/12/0814.7-0.3-2%-21.3%28303.78+322.89+1.15%+73.8%-3.15%-95.1%
'25/12/051500%-21.3%27980.89+185.18+0.67%+74.9%-0.67%-96.3%
'25/12/0415+0.55+3.81%-18.3%27795.71+2.67+0.01%+75%+3.8%-93.3%
'25/12/0314.45+0.25+1.76%-16.9%27793.04+228.77+0.83%+76.4%+0.93%-93.3%
'25/12/0214.2+0.1+0.71%-16.3%27564.27+221.74+0.81%+77.8%-0.1%-94.2%
'25/12/0114.1+0.25+1.81%-14.8%27342.53-283.95-1.03%+76%+2.84%-90.8%
'25/11/2813.85-0.35-2.46%-16.9%27626.48+71.95+0.26%+76.5%-2.72%-93.4%
'25/11/2714.200%-16.9%27554.53+144.99+0.53%+77.4%-0.53%-94.3%
'25/11/2614.2+0.4+2.9%-14.5%27409.54+497.37+1.85%+80.7%+1.05%-95.2%
'25/11/2513.8-0.05-0.36%-14.8%26912.17+407.93+1.54%+83.5%-1.9%-98.3%
'25/11/2413.85-0.05-0.36%-15.1%26504.24+69.3+0.26%+83.9%-0.62%-99.1%
'25/11/2113.9-0.1-0.71%-15.7%26434.94-991.42-3.61%+77.3%+2.9%-93%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014+0.1+0.72%-15.1%27426.36+846.24+3.18%+82.9%-2.46%-98%
'25/11/1913.9-0.15-1.07%-16%26580.12-176-0.66%+81.7%-0.41%-97.8%
'25/11/1814.05-0.45-3.1%-18.6%26756.12-691.19-2.52%+77.2%-0.58%-95.8%
'25/11/1714.5-0.1-0.68%-19.2%27447.31+49.81+0.18%+77.5%-0.86%-96.7%
'25/11/1414.6+0.15+1.04%-18.3%27397.5-506.06-1.81%+74.3%+2.85%-92.6%
'25/11/1314.45-0.3-2.03%-20%27903.56-43.53-0.16%+74%-1.87%-94%
'25/11/1214.75+0.3+2.08%-18.3%27947.09+162.14+0.58%+75%+1.5%-93.3%
'25/11/1114.45+0.1+0.7%-17.8%27784.95-84.56-0.3%+74.5%+1%-92.2%
'25/11/1014.35-0.1-0.69%-18.3%27869.51+218.1+0.79%+75.9%-1.48%-94.2%
'25/11/0714.45-0.1-0.69%-18.9%27651.41-248.04-0.89%+74.3%+0.2%-93.2%
'25/11/0614.5500%-18.9%27899.45+182.39+0.66%+75.4%-0.66%-94.3%
'25/11/0514.55-0.15-1.02%-19.7%27717.06-399.5-1.42%+72.9%+0.4%-92.7%
'25/11/0414.7-0.3-2%-21.3%28116.56-218.03-0.77%+71.6%-1.23%-92.9%
'25/11/031500%-21.3%28334.59+101.24+0.36%+72.2%-0.36%-93.6%
'25/10/3115-0.05-0.33%-21.6%28233.35-54.18-0.19%+71.9%-0.14%-93.5%
'25/10/3015.05-0.15-0.99%-22.4%28287.53-7.21-0.03%+71.9%-0.96%-94.2%
'25/10/2915.2-0.1-0.65%-22.9%28294.74+345.63+1.24%+74%-1.89%-96.9%
'25/10/2815.3+0.15+0.99%-22.1%27949.11-44.52-0.16%+73.7%+1.15%-95.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.15-0.15-0.98%-22.9%27993.63+461.37+1.68%+76.6%-2.66%-99.5%
'25/10/2315.3+0.1+0.66%-22.4%27532.26-116.65-0.42%+75.9%+1.08%-98.2%
'25/10/2215.2+0.1+0.66%-21.9%27648.91-103.5-0.37%+75.2%+1.03%-97.1%
'25/10/2115.1-0.1-0.66%-22.4%27752.41+63.78+0.23%+75.6%-0.89%-98%
'25/10/2015.2-0.05-0.33%-22.6%27688.63+386.26+1.41%+78.1%-1.74%-100.7%
'25/10/1715.25-0.05-0.33%-22.9%27302.37-345.5-1.25%+75.9%+0.92%-98.8%
'25/10/1615.300%-22.9%27647.87+372.16+1.36%+78.3%-1.36%-101.2%
'25/10/1515.3+0.15+0.99%-22.1%27275.71+482.56+1.8%+81.5%-0.81%-103.6%