≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / K線比較(日)

8054 安國

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.774.3-1.6-2.15%4.04%75.375.372.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4523,313萬629719股/筆73.243N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4163,149萬566736張/筆75.63-1.8 (-2.37%)

連續漲跌: 連2跌  ( -3.4元 / -4.47%)

財報評分: 最新40分 / 平均57分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 安國董事會通過SiPearl策略性投資案 (公告訊息 10/21 19:29)

• 安國董事會通過財務主管及會計主管任命案 (公告訊息 10/21 17:00)

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2772.7-1.6-2.15%-2.15%46096.23+54.8+0.12%+0.12%-2.27%-2.27%
'26/10/2274.3-1.8-2.37%-4.47%46041.43-846.34-1.81%-1.69%-0.56%-2.78%
'26/10/2176.1+1.1+1.47%-3.07%46887.77+594.84+1.28%-0.42%+0.19%-2.64%
'26/10/2075+1.4+1.9%-1.22%46292.93-529.15-1.13%-1.55%+3.03%+0.33%
'26/10/1973.6-1.6-2.13%-3.32%46822.08-289.18-0.61%-2.15%-1.52%-1.17%
'26/10/1675.2+1.1+1.48%-1.89%47111.26+141.39+0.3%-1.86%+1.18%-0.03%
'26/10/1574.1-4-5.12%-6.91%46969.87-1655.96-3.41%-5.2%-1.71%-1.71%
'26/10/1478.1+2+2.63%-4.47%48625.83+284.52+0.59%-4.64%+2.04%+0.18%
'26/10/1376.1-3.2-4.04%-8.32%48341.31-960.65-1.95%-6.5%-2.09%-1.82%
'26/10/1279.3-1.7-2.1%-10.2%49301.96-11.48-0.02%-6.52%-2.08%-3.72%
'26/10/0881-0.3-0.37%-10.6%49313.44-492.93-0.99%-7.45%+0.62%-3.13%
'26/10/0781.3-4.5-5.24%-15.3%49806.37-16.18-0.03%-7.48%-5.21%-7.79%
'26/10/0685.8-1.5-1.72%-16.7%49822.55+110.51+0.22%-7.27%-1.94%-9.45%
'26/10/0587.3-2.2-2.46%-18.8%49712.04+1236.3+2.55%-4.91%-5.01%-13.9%
'26/10/0289.5-0.3-0.33%-19%48475.74+122.25+0.25%-4.67%-0.58%-14.4%
'26/10/0189.8+1.2+1.35%-17.9%48353.49+413.36+0.86%-3.85%+0.49%-14.1%
'26/09/3088.6+1.4+1.61%-16.6%47940.13+308.17+0.65%-3.22%+0.96%-13.4%
'26/09/2987.2+2.6+3.07%-14.1%47631.96-392.64-0.82%-4.02%+3.89%-10.1%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2484.6+0.1+0.12%-14%48024.6-132.69-0.28%-4.28%+0.4%-9.68%
'26/09/2384.5-1.6-1.86%-15.6%48157.29+357.12+0.75%-3.56%-2.61%-12%
'26/09/2286.1+1.2+1.41%-14.4%47800.17+81.33+0.17%-3.4%+1.24%-11%
'26/09/2184.9+0.5+0.59%-13.9%47718.84+538.09+1.14%-2.3%-0.55%-11.6%
'26/09/1884.4+0.9+1.08%-12.9%47180.75+892.75+1.93%-0.41%-0.85%-12.5%
'26/09/1783.5+1.5+1.83%-11.3%46288+439.1+0.96%+0.54%+0.87%-11.9%
'26/09/1682+1.5+1.86%-9.69%45848.9+337.41+0.74%+1.28%+1.12%-11%
'26/09/1580.5-2-2.42%-11.9%45511.49-351.03-0.77%+0.51%-1.65%-12.4%
'26/09/1482.5+2.5+3.12%-9.13%45862.52-322.33-0.7%-0.19%+3.82%-8.93%
'26/09/1180-2.3-2.79%-11.7%46184.85-755.64-1.61%-1.8%-1.18%-9.87%
'26/09/1082.3-1.2-1.44%-12.9%46940.49-242.87-0.51%-2.3%-0.93%-10.6%
'26/09/0983.5+0.2+0.24%-12.7%47183.36+77.58+0.16%-2.14%+0.08%-10.6%
'26/09/0883.3+0.5+0.6%-12.2%47105.78-220.49-0.47%-2.6%+1.07%-9.6%
'26/09/0782.8+0.3+0.36%-11.9%47326.27+775.14+1.67%-0.98%-1.31%-10.9%
'26/09/0482.5+2.4+3%-9.24%46551.13+693.47+1.51%+0.52%+1.49%-9.76%
'26/09/0380.1-3.1-3.73%-12.6%45857.66-307.06-0.67%-0.15%-3.06%-12.5%
'26/09/0283.2-0.5-0.6%-13.1%46164.72-784-1.67%-1.82%+1.07%-11.3%
'26/09/0183.7+0.8+0.97%-12.3%46948.72+820.25+1.78%-0.07%-0.81%-12.2%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3182.9-1.7-2.01%-14.1%46128.47-202.98-0.44%-0.51%-1.57%-13.6%
'26/08/2884.6+0.6+0.71%-13.5%46331.45+356.23+0.77%+0.26%-0.06%-13.7%
'26/08/2784+0.3+0.36%-13.1%45975.22+142.6+0.31%+0.58%+0.05%-13.7%
'26/08/2683.7+2.3+2.83%-10.7%45832.62+663.16+1.47%+2.05%+1.36%-12.7%
'26/08/2581.4+0.9+1.12%-9.69%45169.46+407.14+0.91%+2.98%+0.21%-12.7%
'26/08/2480.5+0.8+1%-8.78%44762.32-461.97-1.02%+1.93%+2.02%-10.7%
'26/08/2179.7-0.3-0.38%-9.12%45224.29+290.55+0.65%+2.59%-1.03%-11.7%
'26/08/2080+1+1.27%-7.97%44933.74+214.39+0.48%+3.08%+0.79%-11.1%
'26/08/1979-1-1.25%-9.12%44719.35-589.33-1.3%+1.74%+0.05%-10.9%
'26/08/1880-1.8-2.2%-11.1%45308.68-548.59-1.2%+0.52%-1%-11.6%
'26/08/1781.8-0.8-0.97%-12%45857.27+46.26+0.1%+0.62%-1.07%-12.6%
'26/08/1482.6-2.2-2.59%-14.3%45811.01-210.47-0.46%+0.16%-2.13%-14.4%
'26/08/1384.8+0.2+0.24%-14.1%46021.48+503.41+1.11%+1.27%-0.87%-15.3%
'26/08/1284.6-0.3-0.35%-14.4%45518.07+397.35+0.88%+2.16%-1.23%-16.5%
'26/08/1184.900%-14.4%45120.72+191.96+0.43%+2.6%-0.43%-17%
'26/08/1084.9+2.1+2.54%-12.2%44928.76+702.85+1.59%+4.23%+0.95%-16.4%
'26/08/0782.8-0.6-0.72%-12.8%44225.91-170.79-0.38%+3.83%-0.34%-16.7%
'26/08/0683.4+0.2+0.24%-12.6%44396.7-214.9-0.48%+3.33%+0.72%-15.9%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0583.2+2.1+2.59%-10.4%44611.6+1250.94+2.88%+6.31%-0.29%-16.7%
'26/08/0481.1+1.7+2.14%-8.44%43360.66-25.75-0.06%+6.25%+2.2%-14.7%
'26/08/0379.4-0.6-0.75%-9.13%43386.41+266.66+0.62%+6.9%-1.37%-16%
'26/07/3180+4.4+5.82%-3.84%43119.75+3186.45+7.98%+15.4%-2.16%-19.3%
'26/07/3075.6-3.4-4.3%-7.97%39933.3-105.88-0.26%+15.1%-4.04%-23.1%
'26/07/2979-5-5.95%-13.5%40039.18-1564.18-3.76%+10.8%-2.19%-24.3%
'26/07/2884-7.8-8.5%-20.8%41603.36-2030.83-4.65%+5.64%-3.85%-26.4%
'26/07/2791.8-2.9-3.06%-23.2%43634.19-20.65-0.05%+5.59%-3.01%-28.8%
'26/07/2494.7+1.7+1.83%-21.8%43654.84-1195.97-2.67%+2.78%+4.5%-24.6%
'26/07/2393-3.5-3.63%-24.7%44850.81+25.03+0.06%+2.83%-3.69%-27.5%
'26/07/2296.5+1.4+1.47%-23.6%44825.78+592.91+1.34%+4.21%+0.13%-27.8%
'26/07/2195.1+6.4+7.22%-18%44232.87+1783.17+4.2%+8.59%+3.02%-26.6%
'26/07/2088.7-1.3-1.44%-19.2%42449.7-221.57-0.52%+8.03%-0.92%-27.2%
'26/07/1790-5.9-6.15%-24.2%42671.27-2953.71-6.47%+1.03%+0.32%-25.2%
'26/07/1695.9+0.6+0.63%-23.7%45624.98-6.61-0.01%+1.02%+0.64%-24.7%
'26/07/1595.3+1.3+1.38%-22.7%45631.59+893.64+2%+3.04%-0.62%-25.7%
'26/07/1494-3-3.09%-25.1%44737.95-642.57-1.42%+1.58%-1.67%-26.6%
'26/07/1397-2-2.02%-26.6%45380.52+25.91+0.06%+1.64%-2.08%-28.2%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0999-1.5-1.49%-27.7%45354.61-379.8-0.83%+0.79%-0.66%-28.5%
'26/07/08100.5-2-1.95%-29.1%45734.41+255.3+0.56%+1.36%-2.51%-30.4%
'26/07/07102.5-7-6.39%-33.6%45479.11-1077.28-2.31%-0.99%-4.08%-32.6%
'26/07/06109.5-4-3.52%-35.9%46556.39-224.23-0.48%-1.46%-3.04%-34.5%
'26/07/03113.5+1+0.89%-35.4%46780.62+36.46+0.08%-1.39%+0.81%-34%
'26/07/02112.5-6-5.06%-38.6%46744.16-274.83-0.58%-1.96%-4.48%-36.7%
'26/07/01118.5-0.5-0.42%-38.9%47018.99+893.08+1.94%-0.06%-2.36%-38.8%
'26/06/30119+5+4.39%-36.2%46125.91+1126.01+2.5%+2.44%+1.89%-38.7%
'26/06/29114-10-8.06%-41.4%44999.9+428.14+0.96%+3.42%-9.02%-44.8%
'26/06/26124-6-4.62%-44.1%44571.76-1683.5-3.64%-0.34%-0.98%-43.7%
'26/06/25130-6.5-4.76%-46.7%46255.26+211.66+0.46%+0.11%-5.22%-46.9%
'26/06/24136.5+12+9.64%-41.6%46043.6-1057.05-2.24%-2.13%+11.9%-39.5%
'26/06/23124.5+11+9.69%-35.9%47100.65-640.86-1.34%-3.45%+11%-32.5%
'26/06/22113.5+10+9.66%-29.8%47741.51+1276.31+2.75%-0.79%+6.91%-29%
'26/06/18103.5+3.9+3.92%-27%46465.2+587.81+1.28%+0.48%+2.64%-27.5%
'26/06/1799.6+0.1+0.1%-26.9%45877.39+68.2+0.15%+0.63%-0.05%-27.6%
'26/06/1699.5-1.5-1.49%-28%45809.19+412.2+0.91%+1.54%-2.4%-29.6%
'26/06/15101+1.3+1.3%-27.1%45396.99+1227.95+2.78%+4.36%-1.48%-31.4%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1299.7+0.2+0.2%-26.9%44169.04+1019.58+2.36%+6.83%-2.16%-33.8%
'26/06/1199.500%-26.9%43149.46-76.08-0.18%+6.64%+0.18%-33.6%
'26/06/1099.5-3.5-3.4%-29.4%43225.54-1478.9-3.31%+3.11%-0.09%-32.5%
'26/06/09103+0.5+0.49%-29.1%44704.44+1201.66+2.76%+5.96%-2.27%-35%
'26/06/08102.5+2+1.99%-27.7%43502.78-1568.16-3.48%+2.27%+5.47%-29.9%
'26/06/05100.500%-27.7%45070.94-606.52-1.33%+0.92%+1.33%-28.6%
'26/06/04100.5-1-0.99%-28.4%45677.46-781.7-1.68%-0.78%+0.69%-27.6%
'26/06/03101.500%-28.4%46459.16+901.85+1.98%+1.18%-1.98%-29.6%
'26/06/02101.5-0.5-0.49%-28.7%45557.31+219.4+0.48%+1.67%-0.97%-30.4%
'26/06/01102-0.5-0.49%-29.1%45337.91+604.97+1.35%+3.05%-1.84%-32.1%
'26/05/29102.5-1-0.97%-29.8%44732.94+1096.5+2.51%+5.64%-3.48%-35.4%
'26/05/28103.5-4-3.72%-32.4%43636.44-620.36-1.4%+4.16%-2.32%-36.5%
'26/05/27107.5-4.5-4.02%-35.1%44256.8+731.43+1.68%+5.91%-5.7%-41%
'26/05/26112-4-3.45%-37.3%43525.37-119.03-0.27%+5.62%-3.18%-42.9%
'26/05/25116+4.5+4.04%-34.8%43644.4+1376.43+3.26%+9.06%+0.78%-43.9%
'26/05/22111.5+2+1.83%-33.6%42267.97+899.76+2.18%+11.4%-0.35%-45%
'26/05/21109.5+3+2.82%-31.7%41368.21+1347.39+3.37%+15.2%-0.55%-46.9%
'26/05/20106.5+1+0.95%-31.1%40020.82-154.74-0.39%+14.7%+1.34%-45.8%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19105.5+4.5+4.46%-28%40175.56-716.26-1.75%+12.7%+6.21%-40.7%
'26/05/18101-1.5-1.46%-29.1%40891.82-280.54-0.68%+12%-0.78%-41%
'26/05/15102.5+1.5+1.49%-28%41172.36-579.39-1.39%+10.4%+2.88%-38.4%
'26/05/1410100%-28%41751.75+377.25+0.91%+11.4%-0.91%-39.4%
'26/05/13101-1.5-1.46%-29.1%41374.5-523.82-1.25%+10%-0.21%-39.1%
'26/05/12102.5-1-0.97%-29.8%41898.32+108.26+0.26%+10.3%-1.23%-40.1%
'26/05/11103.5-3-2.82%-31.7%41790.06+186.12+0.45%+10.8%-3.27%-42.5%
'26/05/08106.5-0.5-0.47%-32.1%41603.94-329.84-0.79%+9.93%+0.32%-42%
'26/05/07107-4.5-4.04%-34.8%41933.78+794.93+1.93%+12.1%-5.97%-46.8%
'26/05/06111.5-0.5-0.45%-35.1%41138.85+369.56+0.91%+13.1%-1.36%-48.2%
'26/05/05112+6+5.66%-31.4%40769.29+64.15+0.16%+13.2%+5.5%-44.7%
'26/05/0410600%-31.4%40705.14+1778.51+4.57%+18.4%-4.57%-49.8%
'26/04/30106-1.5-1.4%-32.4%38926.63-376.87-0.96%+17.3%-0.44%-49.7%
'26/04/29107.5-2-1.83%-33.6%39303.5-218.23-0.55%+16.6%-1.28%-50.2%
'26/04/28109.5+3.5+3.3%-31.4%39521.73-94.9-0.24%+16.4%+3.54%-47.8%
'26/04/27106+0.5+0.47%-31.1%39616.63+684.23+1.76%+18.4%-1.29%-49.5%
'26/04/24105.5-7-6.22%-35.4%38932.4+1218.25+3.23%+22.2%-9.45%-57.6%
'26/04/23112.5-12-9.64%-41.6%37714.15-164.32-0.43%+21.7%-9.21%-63.3%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22124.5+11+9.69%-35.9%37878.47+273.36+0.73%+22.6%+8.96%-58.5%
'26/04/21113.5+10+9.66%-29.8%37605.11+646.31+1.75%+24.7%+7.91%-54.5%
'26/04/20103.5-1.5-1.43%-30.8%36958.8+154.46+0.42%+25.2%-1.85%-56%
'26/04/17105-0.5-0.47%-31.1%36804.34-327.68-0.88%+24.1%+0.41%-55.2%
'26/04/16105.5+7.5+7.65%-25.8%37132.02+409.88+1.12%+25.5%+6.53%-51.3%
'26/04/1598-1-1.01%-26.6%36722.14+426.02+1.17%+27%-2.18%-53.6%
'26/04/1499+0.1+0.1%-26.5%36296.12+838.83+2.37%+30%-2.27%-56.5%
'26/04/1398.9+0.8+0.82%-25.9%35457.29+39.46+0.11%+30.1%+0.71%-56%
'26/04/1098.1+2.8+2.94%-23.7%35417.83+556.67+1.6%+32.2%+1.34%-55.9%
'26/04/0995.3-3.5-3.54%-26.4%34861.16+99.78+0.29%+32.6%-3.83%-59%
'26/04/0898.8+8.4+9.29%-19.6%34761.38+1531.56+4.61%+38.7%+4.68%-58.3%
'26/04/0790.4-1.6-1.74%-21%33229.82+657.39+2.02%+41.5%-3.76%-62.5%
'26/04/0292-2.6-2.75%-23.2%32572.43-602.39-1.82%+38.9%-0.93%-62.1%
'26/04/0194.6+3.8+4.19%-19.9%33174.82+1451.83+4.58%+45.3%-0.39%-65.2%
'26/03/3190.8-6-6.2%-24.9%31722.99-795.17-2.45%+41.8%-3.75%-66.7%
'26/03/3096.8-3.1-3.1%-27.2%32518.16-594.43-1.8%+39.2%-1.3%-66.4%
'26/03/2799.9-0.6-0.6%-27.7%33112.59-225.03-0.68%+38.3%+0.08%-65.9%
'26/03/26100.5+2.1+2.13%-26.1%33337.62-101.49-0.3%+37.9%+2.43%-64%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2598.4+1.4+1.44%-25.1%33439.11+826.87+2.54%+41.3%-1.1%-66.4%
'26/03/2497-0.4-0.41%-25.4%32612.24-110.26-0.34%+40.9%-0.07%-66.2%
'26/03/2397.4-3.1-3.08%-27.7%32722.5-821.38-2.45%+37.4%-0.63%-65.1%
'26/03/20100.5+4.3+4.47%-24.4%33543.88-145.8-0.43%+36.8%+4.9%-61.3%
'26/03/1996.2-4.3-4.28%-27.7%33689.68-658.9-1.92%+34.2%-2.36%-61.9%
'26/03/18100.5+0.5+0.5%-27.3%34348.58+512.01+1.51%+36.2%-1.01%-63.5%
'26/03/1710000%-27.3%33836.57+494.06+1.48%+38.3%-1.48%-65.6%
'26/03/16100-1-0.99%-28%33342.51-57.81-0.17%+38%-0.82%-66%
'26/03/13101-0.5-0.49%-28.4%33400.32-181.54-0.54%+37.3%+0.05%-65.6%
'26/03/12101.5-2.5-2.4%-30.1%33581.86-532.33-1.56%+35.1%-0.84%-65.2%
'26/03/11104+4.3+4.31%-27.1%34114.19+1342.32+4.1%+40.7%+0.21%-67.7%
'26/03/1099.7+3.1+3.21%-24.7%32771.87+661.45+2.06%+43.6%+1.15%-68.3%
'26/03/0996.6-8.9-8.44%-31.1%32110.42-1489.12-4.43%+37.2%-4.01%-68.3%
'26/03/06105.5-1-0.94%-31.7%33599.54-73.4-0.22%+36.9%-0.72%-68.6%
'26/03/05106.5-0.5-0.47%-32.1%33672.94+844.06+2.57%+40.4%-3.04%-72.5%
'26/03/04107-11.5-9.7%-38.6%32828.88-1494.77-4.35%+34.3%-5.35%-72.9%
'26/03/03118.5+1.5+1.28%-37.9%34323.65-771.44-2.2%+31.3%+3.48%-69.2%
'26/03/02117-4-3.31%-39.9%35095.09-319.4-0.9%+30.2%-2.41%-70.1%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612100%-39.9%35414.49+1.420%+30.2%0%-70.1%
'26/02/25121+2+1.68%-38.9%35413.07+712.25+2.05%+32.8%-0.37%-71.7%
'26/02/24119-0.5-0.42%-39.2%34700.82+927.56+2.75%+36.5%-3.17%-75.7%
'26/02/23119.5-1-0.83%-39.7%33773.26+167.55+0.5%+37.2%-1.33%-76.8%
'26/02/11120.5-3-2.43%-41.1%33605.71+532.74+1.61%+39.4%-4.04%-80.5%
'26/02/10123.5-2.5-1.98%-42.3%33072.97+668.35+2.06%+42.3%-4.04%-84.6%
'26/02/09126+1.5+1.2%-41.6%32404.62+621.7+1.96%+45%-0.76%-86.6%
'26/02/06124.5-10-7.43%-45.9%31782.92-18.35-0.06%+45%-7.37%-90.9%
'26/02/05134.5+4.5+3.46%-44.1%31801.27-488.54-1.51%+42.8%+4.97%-86.8%
'26/02/04130+4+3.17%-42.3%32289.81+94.45+0.29%+43.2%+2.88%-85.5%
'26/02/0312600%-42.3%32195.36+571.33+1.81%+45.8%-1.81%-88.1%
'26/02/02126-11.5-8.36%-47.1%31624.03-439.72-1.37%+43.8%-6.99%-90.9%
'26/01/30137.5+4.5+3.38%-45.3%32063.75-472.52-1.45%+41.7%+4.83%-87%
'26/01/29133+5.5+4.31%-43%32536.27-267.55-0.82%+40.5%+5.13%-83.5%
'26/01/28127.5-0.5-0.39%-43.2%32803.82+485.9+1.5%+42.6%-1.89%-85.8%
'26/01/27128+1+0.79%-42.8%32317.92+253.4+0.79%+43.8%0%-86.5%
'26/01/26127+5+4.1%-40.4%32064.52+103.01+0.32%+44.2%+3.78%-84.6%
'26/01/23122+1.5+1.24%-39.7%31961.51+215.43+0.68%+45.2%+0.56%-84.9%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22120.500%-39.7%31746.08+499.71+1.6%+47.5%-1.6%-87.2%
'26/01/21120.5-1.5-1.23%-40.4%31246.37-513.62-1.62%+45.1%+0.39%-85.5%
'26/01/20122-1.5-1.21%-41.1%31759.99+120.7+0.38%+45.7%-1.59%-86.8%
'26/01/19123.5+7.5+6.47%-37.3%31639.29+230.59+0.73%+46.8%+5.74%-84.1%
'26/01/16116-4-3.33%-39.4%31408.7+598.12+1.94%+49.6%-5.27%-89%
'26/01/15120+0.5+0.42%-39.2%30810.58-131.2-0.42%+49%+0.84%-88.1%
'26/01/14119.5+2+1.7%-38.1%30941.78+234.56+0.76%+50.1%+0.94%-88.2%
'26/01/13117.5-3.5-2.89%-39.9%30707.22+139.93+0.46%+50.8%-3.35%-90.7%
'26/01/12121+0.5+0.41%-39.7%30567.29+278.33+0.92%+52.2%-0.51%-91.9%
'26/01/09120.5-3.5-2.82%-41.4%30288.96-71.59-0.24%+51.8%-2.58%-93.2%
'26/01/08124+1+0.81%-40.9%30360.55-74.92-0.25%+51.5%+1.06%-92.3%
'26/01/07123-3-2.38%-42.3%30435.47-140.83-0.46%+50.8%-1.92%-93.1%
'26/01/06126-0.5-0.4%-42.5%30576.3+471.26+1.57%+53.1%-1.97%-95.6%
'26/01/05126.5-12-8.66%-47.5%30105.04+755.23+2.57%+57.1%-11.2%-104.6%
'26/01/02138.5-4-2.81%-49%29349.81+386.21+1.33%+59.2%-4.14%-108.1%
'25/12/31142.5+3.5+2.52%-47.7%28963.6+256.47+0.89%+60.6%+1.63%-108.3%
'25/12/3013900%-47.7%28707.13-103.76-0.36%+60%+0.36%-107.7%
'25/12/29139-3.5-2.46%-49%28810.89+254.87+0.89%+61.4%-3.35%-110.4%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26142.5+1+0.71%-48.6%28556.02+184.04+0.65%+62.5%+0.06%-111.1%
'25/12/24141.5-0.5-0.35%-48.8%28371.98+61.51+0.22%+62.8%-0.57%-111.6%
'25/12/23142-5-3.4%-50.5%28310.47+160.83+0.57%+63.8%-3.97%-114.3%
'25/12/22147+1.5+1.03%-50%28149.64+453.29+1.64%+66.4%-0.61%-116.5%
'25/12/19145.5+6.5+4.68%-47.7%27696.35+227.82+0.83%+67.8%+3.85%-115.5%
'25/12/18139-5-3.47%-49.5%27468.53-56.64-0.21%+67.5%-3.26%-117%
'25/12/17144+3+2.13%-48.4%27525.17-11.49-0.04%+67.4%+2.17%-115.8%
'25/12/16141-4-2.76%-49.9%27536.66-330.28-1.19%+65.4%-1.57%-115.3%
'25/12/15145-0.5-0.34%-50%27866.94-331.08-1.17%+63.5%+0.83%-113.5%
'25/12/12145.5-1-0.68%-50.4%28198.02+173.27+0.62%+64.5%-1.3%-114.9%
'25/12/11146.5+6.5+4.64%-48.1%28024.75-375.98-1.32%+62.3%+5.96%-110.4%
'25/12/10140-1-0.71%-48.4%28400.73+218.13+0.77%+63.6%-1.48%-112%
'25/12/09141-0.5-0.35%-48.6%28182.6-121.18-0.43%+62.9%+0.08%-111.5%
'25/12/08141.5-6-4.07%-50.7%28303.78+322.89+1.15%+64.7%-5.22%-115.5%
'25/12/05147.5-6.5-4.22%-52.8%27980.89+185.18+0.67%+65.8%-4.89%-118.6%
'25/12/04154+8+5.48%-50.2%27795.71+2.67+0.01%+65.9%+5.47%-116.1%
'25/12/03146+1.5+1.04%-49.7%27793.04+228.77+0.83%+67.2%+0.21%-116.9%
'25/12/02144.5-1.5-1.03%-50.2%27564.27+221.74+0.81%+68.6%-1.84%-118.8%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01146-4-2.67%-51.5%27342.53-283.95-1.03%+66.9%-1.64%-118.4%
'25/11/28150+8+5.63%-48.8%27626.48+71.95+0.26%+67.3%+5.37%-116.1%
'25/11/27142+4.5+3.27%-47.1%27554.53+144.99+0.53%+68.2%+2.74%-115.3%
'25/11/26137.5+7+5.36%-44.3%27409.54+497.37+1.85%+71.3%+3.51%-115.6%
'25/11/25130.5+8+6.53%-40.7%26912.17+407.93+1.54%+73.9%+4.99%-114.6%
'25/11/24122.5-2.5-2%-41.8%26504.24+69.3+0.26%+74.4%-2.26%-116.2%
'25/11/21125-6.5-4.94%-44.7%26434.94-991.42-3.61%+68.1%-1.33%-112.8%
'25/11/20131.5+8.5+6.91%-40.9%27426.36+846.24+3.18%+73.4%+3.73%-114.3%
'25/11/19123-2.5-1.99%-42.1%26580.12-176-0.66%+72.3%-1.33%-114.4%
'25/11/18125.5-9.5-7.04%-46.1%26756.12-691.19-2.52%+67.9%-4.52%-114.1%
'25/11/17135+1+0.75%-45.7%27447.31+49.81+0.18%+68.2%+0.57%-114%
'25/11/14134-1.5-1.11%-46.3%27397.5-506.06-1.81%+65.2%+0.7%-111.5%
'25/11/13135.5-5.5-3.9%-48.4%27903.56-43.53-0.16%+64.9%-3.74%-113.4%
'25/11/12141+2.5+1.81%-47.5%27947.09+162.14+0.58%+65.9%+1.23%-113.4%
'25/11/11138.5+0.5+0.36%-47.3%27784.95-84.56-0.3%+65.4%+0.66%-112.7%
'25/11/10138+10.5+8.24%-43%27869.51+218.1+0.79%+66.7%+7.45%-109.7%
'25/11/07127.5+3+2.41%-41.6%27651.41-248.04-0.89%+65.2%+3.3%-106.8%
'25/11/06124.5+3+2.47%-40.2%27899.45+182.39+0.66%+66.3%+1.81%-106.5%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05121.5-3.5-2.8%-41.8%27717.06-399.5-1.42%+63.9%-1.38%-105.8%
'25/11/04125-1-0.79%-42.3%28116.56-218.03-0.77%+62.7%-0.02%-105%
'25/11/03126+1+0.8%-41.8%28334.59+101.24+0.36%+63.3%+0.44%-105.1%
'25/10/31125+3+2.46%-40.4%28233.35-54.18-0.19%+63%+2.65%-103.4%
'25/10/30122-7-5.43%-43.6%28287.53-7.21-0.03%+62.9%-5.4%-106.6%
'25/10/29129-14-9.79%-49.2%28294.74+345.63+1.24%+64.9%-11%-114.1%