≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / K線比較(日)

8050 廣積

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.363+1.3+2.06%1.75%64.564.563.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0766,877萬1,116964股/筆63.921.7417.570.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4639,225萬1,1121.32張/筆63.04+1.4 (+2.27%)

連續漲跌: 連2漲  ( +2.7元 / +4.38%)

財報評分: 最新45分 / 平均51分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2864.3+1.3+2.06%+2.06%47035.58+939.35+2.04%+2.04%+0.02%+0.03%
'26/10/2763+1.4+2.27%+4.38%46096.23+54.8+0.12%+2.16%+2.15%+2.22%
'26/10/2261.6-1.7-2.69%+1.58%46041.43-846.34-1.81%+0.32%-0.88%+1.26%
'26/10/2163.3+0.4+0.64%+2.23%46887.77+594.84+1.28%+1.6%-0.64%+0.62%
'26/10/2062.9-1.4-2.18%0%46292.93-529.15-1.13%+0.46%-1.05%-0.46%
'26/10/1964.3-1.1-1.68%-1.68%46822.08-289.18-0.61%-0.16%-1.07%-1.52%
'26/10/1665.4+0.2+0.31%-1.38%47111.26+141.39+0.3%+0.14%+0.01%-1.52%
'26/10/1565.2-1.9-2.83%-4.17%46969.87-1655.96-3.41%-3.27%+0.58%-0.9%
'26/10/1467.1+0.4+0.6%-3.6%48625.83+284.52+0.59%-2.7%+0.01%-0.9%
'26/10/1366.7+6+9.88%+5.93%48341.31-960.65-1.95%-4.6%+11.8%+10.5%
'26/10/1260.7+0.3+0.5%+6.46%49301.96-11.48-0.02%-4.62%+0.52%+11.1%
'26/10/0860.4-0.2-0.33%+6.11%49313.44-492.93-0.99%-5.56%+0.66%+11.7%
'26/10/0760.6-0.2-0.33%+5.76%49806.37-16.18-0.03%-5.59%-0.3%+11.4%
'26/10/0660.8-1.2-1.94%+3.71%49822.55+110.51+0.22%-5.38%-2.16%+9.09%
'26/10/0562-0.2-0.32%+3.38%49712.04+1236.3+2.55%-2.97%-2.87%+6.35%
'26/10/0262.2-1.2-1.89%+1.42%48475.74+122.25+0.25%-2.73%-2.14%+4.15%
'26/10/0163.4-0.2-0.31%+1.1%48353.49+413.36+0.86%-1.89%-1.17%+2.99%
'26/09/3063.6-2.1-3.2%-2.13%47940.13+308.17+0.65%-1.25%-3.85%-0.88%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2965.7+4.5+7.35%+5.07%47631.96-392.64-0.82%-2.06%+8.17%+7.12%
'26/09/2461.2+1.9+3.2%+8.43%48024.6-132.69-0.28%-2.33%+3.48%+10.8%
'26/09/2359.300%+8.43%48157.29+357.12+0.75%-1.6%-0.75%+10%
'26/09/2259.3+0.2+0.34%+8.8%47800.17+81.33+0.17%-1.43%+0.17%+10.2%
'26/09/2159.1-0.2-0.34%+8.43%47718.84+538.09+1.14%-0.31%-1.48%+8.74%
'26/09/1859.3+0.4+0.68%+9.17%47180.75+892.75+1.93%+1.62%-1.25%+7.55%
'26/09/1758.9+1.4+2.43%+11.8%46288+439.1+0.96%+2.59%+1.47%+9.24%
'26/09/1657.5+0.5+0.88%+12.8%45848.9+337.41+0.74%+3.35%+0.14%+9.46%
'26/09/1557+0.4+0.71%+13.6%45511.49-351.03-0.77%+2.56%+1.48%+11%
'26/09/1456.6+0.5+0.89%+14.6%45862.52-322.33-0.7%+1.84%+1.59%+12.8%
'26/09/1156.1+1+1.81%+16.7%46184.85-755.64-1.61%+0.2%+3.42%+16.5%
'26/09/1055.1-0.7-1.25%+15.2%46940.49-242.87-0.51%-0.31%-0.74%+15.5%
'26/09/0955.8+0.5+0.9%+16.3%47183.36+77.58+0.16%-0.15%+0.74%+16.4%
'26/09/0855.3-1.3-2.3%+13.6%47105.78-220.49-0.47%-0.61%-1.83%+14.2%
'26/09/0756.6+0.2+0.35%+14%47326.27+775.14+1.67%+1.04%-1.32%+13%
'26/09/0456.4+2.2+4.06%+18.6%46551.13+693.47+1.51%+2.57%+2.55%+16.1%
'26/09/0354.2-2.2-3.9%+14%45857.66-307.06-0.67%+1.89%-3.23%+12.1%
'26/09/0256.4-0.1-0.18%+13.8%46164.72-784-1.67%+0.19%+1.49%+13.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0156.5+0.4+0.71%+14.6%46948.72+820.25+1.78%+1.97%-1.07%+12.7%
'26/08/3156.1-0.3-0.53%+14%46128.47-202.98-0.44%+1.52%-0.09%+12.5%
'26/08/2856.4-0.9-1.57%+12.2%46331.45+356.23+0.77%+2.31%-2.34%+9.91%
'26/08/2757.3-0.6-1.04%+11.1%45975.22+142.6+0.31%+2.62%-1.35%+8.43%
'26/08/2657.9+0.6+1.05%+12.2%45832.62+663.16+1.47%+4.13%-0.42%+8.09%
'26/08/2557.3-0.2-0.35%+11.8%45169.46+407.14+0.91%+5.08%-1.26%+6.75%
'26/08/2457.5+0.6+1.05%+13%44762.32-461.97-1.02%+4.01%+2.07%+9%
'26/08/2156.9-0.2-0.35%+12.6%45224.29+290.55+0.65%+4.68%-1%+7.93%
'26/08/2057.1+0.4+0.71%+13.4%44933.74+214.39+0.48%+5.18%+0.23%+8.22%
'26/08/1956.7+0.3+0.53%+14%44719.35-589.33-1.3%+3.81%+1.83%+10.2%
'26/08/1856.4-0.9-1.57%+12.2%45308.68-548.59-1.2%+2.57%-0.37%+9.65%
'26/08/1757.3-0.7-1.21%+10.9%45857.27+46.26+0.1%+2.67%-1.31%+8.19%
'26/08/1458-0.6-1.02%+9.73%45811.01-210.47-0.46%+2.2%-0.56%+7.52%
'26/08/1358.6-0.2-0.34%+9.35%46021.48+503.41+1.11%+3.33%-1.45%+6.02%
'26/08/1258.8-2.8-4.55%+4.38%45518.07+397.35+0.88%+4.24%-5.43%+0.14%
'26/08/1161.6-6.8-9.94%-5.99%45120.72+191.96+0.43%+4.69%-10.4%-10.7%
'26/08/1068.4-0.6-0.87%-6.81%44928.76+702.85+1.59%+6.35%-2.46%-13.2%
'26/08/0769+5.9+9.35%+1.9%44225.91-170.79-0.38%+5.94%+9.73%-4.04%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0663.1-1.8-2.77%-0.92%44396.7-214.9-0.48%+5.43%-2.29%-6.36%
'26/08/0564.9+5.9+10%+8.98%44611.6+1250.94+2.88%+8.48%+7.12%+0.51%
'26/08/0459+1+1.72%+10.9%43360.66-25.75-0.06%+8.41%+1.78%+2.45%
'26/08/0358+3.4+6.23%+17.8%43386.41+266.66+0.62%+9.08%+5.61%+8.68%
'26/07/3154.6-0.2-0.36%+17.3%43119.75+3186.45+7.98%+17.8%-8.34%-0.45%
'26/07/3054.8-6-9.87%+5.76%39933.3-105.88-0.26%+17.5%-9.61%-11.7%
'26/07/2960.8+2.3+3.93%+9.91%40039.18-1564.18-3.76%+13.1%+7.69%-3.14%
'26/07/2858.5-2.8-4.57%+4.89%41603.36-2030.83-4.65%+7.8%+0.08%-2.9%
'26/07/2761.3+1.7+2.85%+7.89%43634.19-20.65-0.05%+7.74%+2.9%+0.14%
'26/07/2459.6-1.3-2.13%+5.58%43654.84-1195.97-2.67%+4.87%+0.54%+0.71%
'26/07/2363+1.8+2.94%+8.5%44850.81+25.03+0.06%+4.93%+2.88%+3.57%
'26/07/2261.2+0.7+1.16%+9.75%44825.78+592.91+1.34%+6.34%-0.18%+3.42%
'26/07/2160.5+4.9+8.81%+19.4%44232.87+1783.17+4.2%+10.8%+4.61%+8.62%
'26/07/2055.6-1.6-2.8%+16.1%42449.7-221.57-0.52%+10.2%-2.28%+5.86%
'26/07/1757.2-3.9-6.38%+8.67%42671.27-2953.71-6.47%+3.09%+0.09%+5.58%
'26/07/1661.100%+8.67%45624.98-6.61-0.01%+3.08%+0.01%+5.6%
'26/07/1561.1+1.1+1.83%+10.7%45631.59+893.64+2%+5.14%-0.17%+5.53%
'26/07/1460-0.9-1.48%+9.03%44737.95-642.57-1.42%+3.65%-0.06%+5.38%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1360.9+2.7+4.64%+14.1%45380.52+25.91+0.06%+3.71%+4.58%+10.4%
'26/07/0958.2-1.6-2.68%+11%45354.61-379.8-0.83%+2.85%-1.85%+8.19%
'26/07/0859.8+2.2+3.82%+15.3%45734.41+255.3+0.56%+3.42%+3.26%+11.9%
'26/07/0757.6+0.6+1.05%+16.5%45479.11-1077.28-2.31%+1.03%+3.36%+15.5%
'26/07/0657+1.1+1.97%+18.8%46556.39-224.23-0.48%+0.55%+2.45%+18.2%
'26/07/0355.9+1.7+3.14%+22.5%46780.62+36.46+0.08%+0.62%+3.06%+21.9%
'26/07/0254.2+2+3.83%+27.2%46744.16-274.83-0.58%+0.04%+4.41%+27.2%
'26/07/0152.2-0.1-0.19%+27%47018.99+893.08+1.94%+1.97%-2.13%+25%
'26/06/3052.3+0.8+1.55%+28.9%46125.91+1126.01+2.5%+4.52%-0.95%+24.4%
'26/06/2951.5-0.5-0.96%+27.7%44999.9+428.14+0.96%+5.53%-1.92%+22.2%
'26/06/2652-2.1-3.88%+22.7%44571.76-1683.5-3.64%+1.69%-0.24%+21%
'26/06/2554.1-1-1.81%+20.5%46255.26+211.66+0.46%+2.15%-2.27%+18.4%
'26/06/2455.1-0.3-0.54%+19.9%46043.6-1057.05-2.24%-0.14%+1.7%+20%
'26/06/2355.4-0.8-1.42%+18.1%47100.65-640.86-1.34%-1.48%-0.08%+19.6%
'26/06/2256.2+0.5+0.9%+19.2%47741.51+1276.31+2.75%+1.23%-1.85%+18%
'26/06/1855.7+0.8+1.46%+20.9%46465.2+587.81+1.28%+2.52%+0.18%+18.4%
'26/06/1754.9-0.3-0.54%+20.3%45877.39+68.2+0.15%+2.68%-0.69%+17.6%
'26/06/1655.2-2.1-3.66%+15.9%45809.19+412.2+0.91%+3.61%-4.57%+12.3%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1557.3-0.4-0.69%+15.1%45396.99+1227.95+2.78%+6.49%-3.47%+8.59%
'26/06/1257.7-0.8-1.37%+13.5%44169.04+1019.58+2.36%+9.01%-3.73%+4.5%
'26/06/1158.5+1.7+2.99%+16.9%43149.46-76.08-0.18%+8.81%+3.17%+8.09%
'26/06/1056.8-1.8-3.07%+13.3%43225.54-1478.9-3.31%+5.21%+0.24%+8.1%
'26/06/0958.6+5.3+9.94%+24.6%44704.44+1201.66+2.76%+8.12%+7.18%+16.5%
'26/06/0853.3-3.9-6.82%+16.1%43502.78-1568.16-3.48%+4.36%-3.34%+11.7%
'26/06/0557.2+0.1+0.18%+16.3%45070.94-606.52-1.33%+2.97%+1.51%+13.3%
'26/06/0457.1-2.2-3.71%+12%45677.46-781.7-1.68%+1.24%-2.03%+10.7%
'26/06/0359.3-0.7-1.17%+10.7%46459.16+901.85+1.98%+3.24%-3.15%+7.42%
'26/06/0260+1.3+2.21%+13.1%45557.31+219.4+0.48%+3.74%+1.73%+9.37%
'26/06/0158.7-0.3-0.51%+12.5%45337.91+604.97+1.35%+5.15%-1.86%+7.39%
'26/05/2959+0.8+1.37%+14.1%44732.94+1096.5+2.51%+7.79%-1.14%+6.3%
'26/05/2858.2+0.3+0.52%+14.7%43636.44-620.36-1.4%+6.28%+1.92%+8.4%
'26/05/2757.9-2.2-3.66%+10.5%44256.8+731.43+1.68%+8.06%-5.34%+2.42%
'26/05/2660.1+5.4+9.87%+21.4%43525.37-119.03-0.27%+7.77%+10.1%+13.6%
'26/05/2554.7+0.9+1.67%+23.4%43644.4+1376.43+3.26%+11.3%-1.59%+12.1%
'26/05/2253.8+2.5+4.87%+29.4%42267.97+899.76+2.18%+13.7%+2.69%+15.7%
'26/05/2151.300%+29.4%41368.21+1347.39+3.37%+17.5%-3.37%+11.9%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2051.3+2+4.06%+34.7%40020.82-154.74-0.39%+17.1%+4.45%+17.6%
'26/05/1949.3+0.9+1.86%+37.2%40175.56-716.26-1.75%+15%+3.61%+22.2%
'26/05/1848.4+1.4+2.98%+41.3%40891.82-280.54-0.68%+14.2%+3.66%+27%
'26/05/1547-2.05-4.18%+35.4%41172.36-579.39-1.39%+12.7%-2.79%+22.7%
'26/05/1449.05+1.1+2.29%+38.5%41751.75+377.25+0.91%+13.7%+1.38%+24.8%
'26/05/1347.95+0.55+1.16%+40.1%41374.5-523.82-1.25%+12.3%+2.41%+27.8%
'26/05/1247.4-0.2-0.42%+39.5%41898.32+108.26+0.26%+12.6%-0.68%+26.9%
'26/05/1147.6+3.15+7.09%+49.4%41790.06+186.12+0.45%+13.1%+6.64%+36.3%
'26/05/0844.4500%+49.4%41603.94-329.84-0.79%+12.2%+0.79%+37.2%
'26/05/0744.45+0.1+0.23%+49.7%41933.78+794.93+1.93%+14.3%-1.7%+35.4%
'26/05/0644.35-0.85-1.88%+46.9%41138.85+369.56+0.91%+15.4%-2.79%+31.5%
'26/05/0545.2+2.3+5.36%+54.8%40769.29+64.15+0.16%+15.6%+5.2%+39.2%
'26/05/0442.9+1.35+3.25%+59.8%40705.14+1778.51+4.57%+20.8%-1.32%+39%
'26/04/3041.55-0.3-0.72%+58.7%38926.63-376.87-0.96%+19.7%+0.24%+39%
'26/04/2941.85+0.15+0.36%+59.2%39303.5-218.23-0.55%+19%+0.91%+40.2%
'26/04/2841.7+0.4+0.97%+60.8%39521.73-94.9-0.24%+18.7%+1.21%+42%
'26/04/2741.3-0.75-1.78%+57.9%39616.63+684.23+1.76%+20.8%-3.54%+37.1%
'26/04/2442.0500%+57.9%38932.4+1218.25+3.23%+24.7%-3.23%+33.2%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2342.05-0.95-2.21%+54.4%37714.15-164.32-0.43%+24.2%-1.78%+30.2%
'26/04/2243+0.45+1.06%+56.1%37878.47+273.36+0.73%+25.1%+0.33%+31%
'26/04/2142.55+0.4+0.95%+57.5%37605.11+646.31+1.75%+27.3%-0.8%+30.3%
'26/04/2042.1500%+57.5%36958.8+154.46+0.42%+27.8%-0.42%+29.7%
'26/04/1742.15+0.95+2.31%+61.2%36804.34-327.68-0.88%+26.7%+3.19%+34.5%
'26/04/1641.2+0.55+1.35%+63.3%37132.02+409.88+1.12%+28.1%+0.23%+35.3%
'26/04/1540.65-0.05-0.12%+63.1%36722.14+426.02+1.17%+29.6%-1.29%+33.6%
'26/04/1440.7-0.15-0.37%+62.5%36296.12+838.83+2.37%+32.7%-2.74%+29.9%
'26/04/1340.85-0.35-0.85%+61.2%35457.29+39.46+0.11%+32.8%-0.96%+28.4%
'26/04/1041.2+0.4+0.98%+62.7%35417.83+556.67+1.6%+34.9%-0.62%+27.8%
'26/04/0940.8+0.25+0.62%+63.7%34861.16+99.78+0.29%+35.3%+0.33%+28.4%
'26/04/0840.55+0.55+1.38%+66%34761.38+1531.56+4.61%+41.5%-3.23%+24.5%
'26/04/0740-0.45-1.11%+64.2%33229.82+657.39+2.02%+44.4%-3.13%+19.8%
'26/04/0240.45+0.05+0.12%+64.4%32572.43-602.39-1.82%+41.8%+1.94%+22.6%
'26/04/0140.4+1.05+2.67%+68.7%33174.82+1451.83+4.58%+48.3%-1.91%+20.5%
'26/03/3139.35-0.75-1.87%+65.6%31722.99-795.17-2.45%+44.6%+0.58%+20.9%
'26/03/3040.1-0.55-1.35%+63.3%32518.16-594.43-1.8%+42%+0.45%+21.3%
'26/03/2740.65+0.1+0.25%+63.7%33112.59-225.03-0.68%+41.1%+0.93%+22.7%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2640.55-0.05-0.12%+63.5%33337.62-101.49-0.3%+40.7%+0.18%+22.9%
'26/03/2540.600%+63.5%33439.11+826.87+2.54%+44.2%-2.54%+19.3%
'26/03/2440.6-0.2-0.49%+62.7%32612.24-110.26-0.34%+43.7%-0.15%+19%
'26/03/2340.8-1-2.39%+58.9%32722.5-821.38-2.45%+40.2%+0.06%+18.6%
'26/03/2041.8+0.35+0.84%+60.2%33543.88-145.8-0.43%+39.6%+1.27%+20.6%
'26/03/1941.45-0.65-1.54%+57.7%33689.68-658.9-1.92%+36.9%+0.38%+20.8%
'26/03/1842.1+0.4+0.96%+59.2%34348.58+512.01+1.51%+39%-0.55%+20.2%
'26/03/1741.7+0.75+1.83%+62.1%33836.57+494.06+1.48%+41.1%+0.35%+21.1%
'26/03/1640.95+0.4+0.99%+63.7%33342.51-57.81-0.17%+40.8%+1.16%+22.9%
'26/03/1340.55-0.6-1.46%+61.4%33400.32-181.54-0.54%+40.1%-0.92%+21.3%
'26/03/1241.15-0.2-0.48%+60.6%33581.86-532.33-1.56%+37.9%+1.08%+22.7%
'26/03/1141.35+0.6+1.47%+62.9%34114.19+1342.32+4.1%+43.5%-2.63%+19.4%
'26/03/1040.75+0.45+1.12%+64.8%32771.87+661.45+2.06%+46.5%-0.94%+18.3%
'26/03/0940.3-1.55-3.7%+58.7%32110.42-1489.12-4.43%+40%+0.73%+18.7%
'26/03/0641.85+0.65+1.58%+61.2%33599.54-73.4-0.22%+39.7%+1.8%+21.5%
'26/03/0541.2+0.8+1.98%+64.4%33672.94+844.06+2.57%+43.3%-0.59%+21.1%
'26/03/0440.4-1.15-2.77%+59.8%32828.88-1494.77-4.35%+37%+1.58%+22.8%
'26/03/0341.55-0.75-1.77%+57%34323.65-771.44-2.2%+34%+0.43%+23%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0242.3-0.55-1.28%+55%35095.09-319.4-0.9%+32.8%-0.38%+22.1%
'26/02/2642.85+1.05+2.51%+58.9%35414.49+1.420%+32.8%+2.51%+26%
'26/02/2541.8-0.05-0.12%+58.7%35413.07+712.25+2.05%+35.5%-2.17%+23.1%
'26/02/2441.85+0.3+0.72%+59.8%34700.82+927.56+2.75%+39.3%-2.03%+20.5%
'26/02/2341.5500%+59.8%33773.26+167.55+0.5%+40%-0.5%+19.8%
'26/02/1141.55-0.7-1.66%+57.2%33605.71+532.74+1.61%+42.2%-3.27%+14.9%
'26/02/1042.25+0.4+0.96%+58.7%33072.97+668.35+2.06%+45.2%-1.1%+13.5%
'26/02/0941.85+0.05+0.12%+58.9%32404.62+621.7+1.96%+48%-1.84%+10.9%
'26/02/0641.8-0.6-1.42%+56.6%31782.92-18.35-0.06%+47.9%-1.36%+8.7%
'26/02/0542.4-0.1-0.24%+56.2%31801.27-488.54-1.51%+45.7%+1.27%+10.6%
'26/02/0442.5+0.5+1.19%+58.1%32289.81+94.45+0.29%+46.1%+0.9%+12%
'26/02/0342+0.15+0.36%+58.7%32195.36+571.33+1.81%+48.7%-1.45%+9.93%
'26/02/0241.85-0.3-0.71%+57.5%31624.03-439.72-1.37%+46.7%+0.66%+10.8%
'26/01/3042.15-0.95-2.2%+54.1%32063.75-472.52-1.45%+44.6%-0.75%+9.5%
'26/01/2943.1-0.55-1.26%+52.1%32536.27-267.55-0.82%+43.4%-0.44%+8.73%
'26/01/2843.65-0.3-0.68%+51.1%32803.82+485.9+1.5%+45.5%-2.18%+5.54%
'26/01/2743.95-0.35-0.79%+49.9%32317.92+253.4+0.79%+46.7%-1.58%+3.2%
'26/01/2644.3+0.2+0.45%+50.6%32064.52+103.01+0.32%+47.2%+0.13%+3.4%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2344.1-0.1-0.23%+50.2%31961.51+215.43+0.68%+48.2%-0.91%+2.06%
'26/01/2244.2+0.45+1.03%+51.8%31746.08+499.71+1.6%+50.5%-0.57%+1.24%
'26/01/2143.75-0.6-1.35%+49.7%31246.37-513.62-1.62%+48.1%+0.27%+1.62%
'26/01/2044.35-0.05-0.11%+49.5%31759.99+120.7+0.38%+48.7%-0.49%+0.89%
'26/01/1944.4+0.6+1.37%+51.6%31639.29+230.59+0.73%+49.8%+0.64%+1.84%
'26/01/1643.8+0.1+0.23%+51.9%31408.7+598.12+1.94%+52.7%-1.71%-0.72%
'26/01/1543.7-0.5-1.13%+50.2%30810.58-131.2-0.42%+52%-0.71%-1.79%
'26/01/1444.2+1.15+2.67%+54.2%30941.78+234.56+0.76%+53.2%+1.91%+1.06%
'26/01/1343.05+0.25+0.58%+55.1%30707.22+139.93+0.46%+53.9%+0.12%+1.26%
'26/01/1242.8+0.55+1.3%+57.2%30567.29+278.33+0.92%+55.3%+0.38%+1.87%
'26/01/0942.25-0.15-0.35%+56.6%30288.96-71.59-0.24%+54.9%-0.11%+1.68%
'26/01/0842.4-0.4-0.93%+55.1%30360.55-74.92-0.25%+54.5%-0.68%+0.6%
'26/01/0742.8+1.05+2.51%+59%30435.47-140.83-0.46%+53.8%+2.97%+5.21%
'26/01/0641.75+0.3+0.72%+60.2%30576.3+471.26+1.57%+56.2%-0.85%+3.95%
'26/01/0541.45-1.4-3.27%+55%30105.04+755.23+2.57%+60.3%-5.84%-5.3%
'26/01/0242.85-0.25-0.58%+54.1%29349.81+386.21+1.33%+62.4%-1.91%-8.34%
'25/12/3143.1+0.4+0.94%+55.5%28963.6+256.47+0.89%+63.8%+0.05%-8.34%
'25/12/3042.7-0.25-0.58%+54.6%28707.13-103.76-0.36%+63.3%-0.22%-8.66%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2942.95+0.7+1.66%+57.2%28810.89+254.87+0.89%+64.7%+0.77%-7.55%
'25/12/2642.25-0.6-1.4%+55%28556.02+184.04+0.65%+65.8%-2.05%-10.8%
'25/12/2442.85+0.2+0.47%+55.7%28371.98+61.51+0.22%+66.1%+0.25%-10.5%
'25/12/2342.65-0.7-1.61%+53.2%28310.47+160.83+0.57%+67.1%-2.18%-13.9%
'25/12/2243.35+0.5+1.17%+55%28149.64+453.29+1.64%+69.8%-0.47%-14.9%
'25/12/1942.85+0.35+0.82%+56.2%27696.35+227.82+0.83%+71.2%-0.01%-15%
'25/12/1842.5-0.3-0.7%+55.1%27468.53-56.64-0.21%+70.9%-0.49%-15.7%
'25/12/1742.8+0.1+0.23%+55.5%27525.17-11.49-0.04%+70.8%+0.27%-15.3%
'25/12/1642.7-0.1-0.23%+55.1%27536.66-330.28-1.19%+68.8%+0.96%-13.6%
'25/12/1542.8+0.4+0.94%+56.6%27866.94-331.08-1.17%+66.8%+2.11%-10.2%
'25/12/1242.4-0.4-0.93%+55.1%28198.02+173.27+0.62%+67.8%-1.55%-12.7%
'25/12/1142.8-1.8-4.04%+48.9%28024.75-375.98-1.32%+65.6%-2.72%-16.7%
'25/12/1044.6+0.1+0.22%+49.2%28400.73+218.13+0.77%+66.9%-0.55%-17.7%
'25/12/0944.5-0.35-0.78%+48%28182.6-121.18-0.43%+66.2%-0.35%-18.1%
'25/12/0844.85-0.6-1.32%+46.1%28303.78+322.89+1.15%+68.1%-2.47%-22%
'25/12/0545.45-0.4-0.87%+44.8%27980.89+185.18+0.67%+69.2%-1.54%-24.4%
'25/12/0445.85-0.1-0.22%+44.5%27795.71+2.67+0.01%+69.2%-0.23%-24.7%
'25/12/0345.95+0.65+1.43%+46.6%27793.04+228.77+0.83%+70.6%+0.6%-24.1%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0245.3+0.05+0.11%+46.7%27564.27+221.74+0.81%+72%-0.7%-25.3%
'25/12/0145.25-1-2.16%+43.6%27342.53-283.95-1.03%+70.3%-1.13%-26.7%
'25/11/2846.25+0.3+0.65%+44.5%27626.48+71.95+0.26%+70.7%+0.39%-26.2%
'25/11/2745.95-0.6-1.29%+42.6%27554.53+144.99+0.53%+71.6%-1.82%-29%
'25/11/2646.55+1.05+2.31%+45.9%27409.54+497.37+1.85%+74.8%+0.46%-28.8%
'25/11/2545.5+0.6+1.34%+47.9%26912.17+407.93+1.54%+77.5%-0.2%-29.6%
'25/11/2444.9+0.45+1.01%+49.4%26504.24+69.3+0.26%+77.9%+0.75%-28.5%
'25/11/2144.45-0.6-1.33%+47.4%26434.94-991.42-3.61%+71.5%+2.28%-24.1%
'25/11/2045.05+0.15+0.33%+47.9%27426.36+846.24+3.18%+77%-2.85%-29.1%
'25/11/1944.900%+47.9%26580.12-176-0.66%+75.8%+0.66%-27.9%
'25/11/1844.9-1.05-2.29%+44.5%26756.12-691.19-2.52%+71.4%+0.23%-26.9%
'25/11/1745.95-0.6-1.29%+42.6%27447.31+49.81+0.18%+71.7%-1.47%-29%
'25/11/1446.55-0.6-1.27%+40.8%27397.5-506.06-1.81%+68.6%+0.54%-27.7%
'25/11/1347.15+0.15+0.32%+41.3%27903.56-43.53-0.16%+68.3%+0.48%-27%
'25/11/1247+1.25+2.73%+45.1%27947.09+162.14+0.58%+69.3%+2.15%-24.1%
'25/11/1145.75+0.15+0.33%+45.6%27784.95-84.56-0.3%+68.8%+0.63%-23.2%
'25/11/1045.6-0.55-1.19%+43.9%27869.51+218.1+0.79%+70.1%-1.98%-26.2%
'25/11/0746.15-0.75-1.6%+41.6%27651.41-248.04-0.89%+68.6%-0.71%-27%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0646.9+0.4+0.86%+42.8%27899.45+182.39+0.66%+69.7%+0.2%-26.9%
'25/11/0546.5-0.8-1.69%+40.4%27717.06-399.5-1.42%+67.3%-0.27%-26.9%
'25/11/0447.3-1-2.07%+37.5%28116.56-218.03-0.77%+66%-1.3%-28.5%
'25/11/0348.3-0.7-1.43%+35.5%28334.59+101.24+0.36%+66.6%-1.79%-31.1%
'25/10/3149-0.3-0.61%+34.7%28233.35-54.18-0.19%+66.3%-0.42%-31.6%
'25/10/3049.3-0.7-1.4%+32.8%28287.53-7.21-0.03%+66.2%-1.37%-33.4%
'25/10/2950-0.1-0.2%+32.5%28294.74+345.63+1.24%+68.3%-1.44%-35.8%