≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7924 TLC-KY / K線比較(日)

7924 TLC-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
384.5388-3.5-0.9%4.12%388393377
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1857,127萬252735股/筆38530.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3401.21億498682張/筆356+35.5 (+10.07%)

連續漲跌: 首日下跌  ( -3.5元 / -0.9%)

財報評分: 最新36分 / 平均36分

新聞及公告

• TLC-KY取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 11/02 15:50)

• 澄清媒體報導 (公告訊息 10/30 11:21)

• TLC-KY長效止痛新藥臨床三期解盲成功 力拚明年底至後年初在美上市 (Anue鉅亨 10/19 19:52)

• TLC-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/19 19:15)

• TLC-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理 (公告訊息 10/19 19:15)

• TLC-KY董事會決議設置永續發展委員會 (公告訊息 10/19 19:15)

• TLC-KY經櫃買中心同意，2026年10月20日起恢復交易 (公告訊息 10/19 18:44)

• TLC-KY長效術後止痛新藥TLC590第三期臨床試驗初步分析結果達成主要療效指標，次要療效指標相較脂質體佈匹卡因達統計顯著差異 (公告訊息 10/19 18:21)

• TLC-KY召開重大訊息說明記者會之新聞稿內容 (公告訊息 10/19 18:18)

• TLC-KY召開重大訊息說明記者會 (公告訊息 10/19 10:09)

• TLC-KY因有重大訊息待公布，經櫃買中心同意自2026年10月19日起暫停交易 (公告訊息 10/16 18:17)

• TLC-KY受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:10)

• 代子公司台灣微脂體股份有限公司公告與日本臟器製藥株式會社簽訂TLC599日本地區獨家授權契約 (公告訊息 10/05 15:28)

• 更補正2026年第二季、2026年第一季及2025年第四季合併財務報告附表部分內容，對各期財報損益並無影響 (公告訊息 10/05 15:24)

• TLC-KY退化性膝關節炎新藥完成日本藥物動力學收案 Q4完成分析公布結果 (Anue鉅亨 08/19 18:24)

• TLC-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 17:09)

• 更正TLC-KY2026年07月營收公告數 (公告訊息 08/11 17:05)

• TLC-KY董事會決議授權TLC-KY執行長暨台灣子公司總經理洽談及簽訂TLC599授權合作契約 (公告訊息 07/31 15:30)

• TLC-KY新藥 TLC590 美國三期樞紐臨床試驗，已完成收案 (公告訊息 07/30 15:38)

• TLC-KY受邀參加群益金鼎證券舉辦之法人說明會，說明TLC-KY營運概況與未來展望。 (公告訊息 07/28 17:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09384.5-3.5-0.9%-0.9%41661.7+1960.06+4.94%+4.94%-5.84%-5.84%
'26/11/06388+35.5+10.07%+9.08%39701.64-1873.08-4.51%+0.21%+14.6%+8.87%
'26/11/05352.5-40.5-10.31%-2.16%41574.72-1374.19-3.2%-3%-7.11%+0.83%
'26/11/04393-19.5-4.73%-6.79%42948.91-358.63-0.83%-3.8%-3.9%-2.99%
'26/11/03412.5+15.5+3.9%-3.15%43307.54-1612.6-3.59%-7.25%+7.49%+4.11%
'26/11/02397+46+13.11%+9.54%44920.14-291.69-0.65%-7.85%+13.8%+17.4%
'26/10/30351+5.5+1.59%+11.3%45211.83-1156.5-2.49%-10.2%+4.08%+21.4%
'26/10/29345.5-26-7%+3.5%46368.33-667.25-1.42%-11.4%-5.58%+14.9%
'26/10/28371.5-3.5-0.93%+2.53%47035.58+939.35+2.04%-9.62%-2.97%+12.2%
'26/10/27375+3.5+0.94%+3.5%46096.23+54.8+0.12%-9.51%+0.82%+13%
'26/10/22371.5-30-7.47%-4.23%46041.43-846.34-1.81%-11.1%-5.66%+6.91%
'26/10/21401.5-11.5-2.78%-6.9%46887.77+594.84+1.28%-10%-4.06%+3.1%
'26/10/20413-5-1.2%-8.01%46292.93-529.15-1.13%-11%-0.07%+3.01%
'26/10/1941800%-8.01%46822.08-289.18-0.61%-11.6%+0.61%+3.55%
'26/10/16418-5-1.18%-9.1%47111.26+141.39+0.3%-11.3%-1.48%+2.2%
'26/10/15423-1-0.24%-9.32%46969.87-1655.96-3.41%-14.3%+3.17%+5.01%
'26/10/14424-1.5-0.35%-9.64%48625.83+284.52+0.59%-13.8%-0.94%+4.18%
'26/10/13425.5-16-3.62%-12.9%48341.31-960.65-1.95%-15.5%-1.67%+2.59%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12441.5+9.5+2.2%-11%49301.96-11.48-0.02%-15.5%+2.22%+4.52%
'26/10/08432-5-1.14%-12%49313.44-492.93-0.99%-16.4%-0.15%+4.34%
'26/10/07437-7-1.58%-13.4%49806.37-16.18-0.03%-16.4%-1.55%+2.98%
'26/10/06444-3.5-0.78%-14.1%49822.55+110.51+0.22%-16.2%-1%+2.12%
'26/10/05447.5-25.5-5.39%-18.7%49712.04+1236.3+2.55%-14.1%-7.94%-4.65%
'26/10/02473+56+13.43%-7.79%48475.74+122.25+0.25%-13.8%+13.2%+6.05%
'26/10/01417+15.5+3.86%-4.23%48353.49+413.36+0.86%-13.1%+3%+8.86%
'26/09/30401.5-20.5-4.86%-8.89%47940.13+308.17+0.65%-12.5%-5.51%+3.65%
'26/09/29422-16.5-3.76%-12.3%47631.96-392.64-0.82%-13.2%-2.94%+0.93%
'26/09/24438.5-43-8.93%-20.1%48024.6-132.69-0.28%-13.5%-8.65%-6.66%
'26/09/23481.5+82.5+20.68%-3.63%48157.29+357.12+0.75%-12.8%+19.9%+9.21%
'26/09/22399+49.5+14.16%+10%47800.17+81.33+0.17%-12.7%+14%+22.7%
'26/09/21349.5+10+2.95%+13.3%47718.84+538.09+1.14%-11.7%+1.81%+25%
'26/09/18339.5+8+2.41%+16%47180.75+892.75+1.93%-9.99%+0.48%+26%
'26/09/17331.5+47+16.52%+35.1%46288+439.1+0.96%-9.13%+15.6%+44.3%
'26/09/16284.5+3+1.07%+36.6%45848.9+337.41+0.74%-8.46%+0.33%+45%
'26/09/15281.5+6.5+2.36%+39.8%45511.49-351.03-0.77%-9.16%+3.13%+49%
'26/09/14275+4+1.48%+41.9%45862.52-322.33-0.7%-9.79%+2.18%+51.7%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11271-7-2.52%+38.3%46184.85-755.64-1.61%-11.2%-0.91%+49.6%
'26/09/10278+30+12.1%+55%46940.49-242.87-0.51%-11.7%+12.6%+66.7%
'26/09/09248-2-0.8%+53.8%47183.36+77.58+0.16%-11.6%-0.96%+65.4%
'26/09/08250-11-4.21%+47.3%47105.78-220.49-0.47%-12%-3.74%+59.3%
'26/09/07261-1-0.38%+46.8%47326.27+775.14+1.67%-10.5%-2.05%+57.3%
'26/09/04262-7-2.6%+42.9%46551.13+693.47+1.51%-9.15%-4.11%+52.1%
'26/09/03269+3.5+1.32%+44.8%45857.66-307.06-0.67%-9.75%+1.99%+54.6%
'26/09/02265.5+7.5+2.91%+49%46164.72-784-1.67%-11.3%+4.58%+60.3%
'26/09/01258+2.5+0.98%+50.5%46948.72+820.25+1.78%-9.68%-0.8%+60.2%
'26/08/31255.5-10.5-3.95%+44.5%46128.47-202.98-0.44%-10.1%-3.51%+54.6%
'26/08/28266-15-5.34%+36.8%46331.45+356.23+0.77%-9.38%-6.11%+46.2%
'26/08/27281-1.5-0.53%+36.1%45975.22+142.6+0.31%-9.1%-0.84%+45.2%
'26/08/26282.5+2.5+0.89%+37.3%45832.62+663.16+1.47%-7.77%-0.58%+45.1%
'26/08/25280+3.5+1.27%+39.1%45169.46+407.14+0.91%-6.93%+0.36%+46%
'26/08/24276.5+2.5+0.91%+40.3%44762.32-461.97-1.02%-7.88%+1.93%+48.2%
'26/08/21274-11-3.86%+34.9%45224.29+290.55+0.65%-7.28%-4.51%+42.2%
'26/08/20285-3.5-1.21%+33.3%44933.74+214.39+0.48%-6.84%-1.69%+40.1%
'26/08/19288.5-6.5-2.2%+30.3%44719.35-589.33-1.3%-8.05%-0.9%+38.4%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18295+19+6.88%+39.3%45308.68-548.59-1.2%-9.15%+8.08%+48.5%
'26/08/17276+36+15%+60.2%45857.27+46.26+0.1%-9.06%+14.9%+69.3%
'26/08/14240+3+1.27%+62.2%45811.01-210.47-0.46%-9.47%+1.73%+71.7%
'26/08/1323700%+62.2%46021.48+503.41+1.11%-8.47%-1.11%+70.7%
'26/08/12237+10+4.41%+69.4%45518.07+397.35+0.88%-7.67%+3.53%+77%
'26/08/11227-3-1.3%+67.2%45120.72+191.96+0.43%-7.27%-1.73%+74.4%
'26/08/10230+12.5+5.75%+76.8%44928.76+702.85+1.59%-5.8%+4.16%+82.6%
'26/08/07217.5+1.5+0.69%+78%44225.91-170.79-0.38%-6.16%+1.07%+84.2%
'26/08/06216+5.5+2.61%+82.7%44396.7-214.9-0.48%-6.61%+3.09%+89.3%
'26/08/05210.5+0.5+0.24%+83.1%44611.6+1250.94+2.88%-3.92%-2.64%+87%
'26/08/04210-9-4.11%+75.6%43360.66-25.75-0.06%-3.98%-4.05%+79.5%
'26/08/03219-16.5-7.01%+63.3%43386.41+266.66+0.62%-3.38%-7.63%+66.7%
'26/07/31235.5+26.5+12.68%+84%43119.75+3186.45+7.98%+4.33%+4.7%+79.6%
'26/07/30209+13.5+6.91%+96.7%39933.3-105.88-0.26%+4.05%+7.17%+92.6%
'26/07/29195.5-15-7.13%+82.7%40039.18-1564.18-3.76%+0.14%-3.37%+82.5%
'26/07/28210.5-3-1.41%+80.1%41603.36-2030.83-4.65%-4.52%+3.24%+84.6%
'26/07/27213.5-2.5-1.16%+78%43634.19-20.65-0.05%-4.57%-1.11%+82.6%
'26/07/2421600%+78%43654.84-1195.97-2.67%-7.11%+2.67%+85.1%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23216-14-6.09%+67.2%44850.81+25.03+0.06%-7.06%-6.15%+74.2%
'26/07/22230+14+6.48%+78%44825.78+592.91+1.34%-5.81%+5.14%+83.8%
'26/07/21216+15+7.46%+91.3%44232.87+1783.17+4.2%-1.86%+3.26%+93.1%
'26/07/20201-17.5-8.01%+76%42449.7-221.57-0.52%-2.37%-7.49%+78.3%
'26/07/17218.5-15.5-6.62%+64.3%42671.27-2953.71-6.47%-8.69%-0.15%+73%
'26/07/16234+2.5+1.08%+66.1%45624.98-6.61-0.01%-8.7%+1.09%+74.8%
'26/07/15231.5+0.5+0.22%+66.5%45631.59+893.64+2%-6.88%-1.78%+73.3%
'26/07/14231-14.5-5.91%+56.6%44737.95-642.57-1.42%-8.19%-4.49%+64.8%
'26/07/13245.5-0.5-0.2%+56.3%45380.52+25.91+0.06%-8.14%-0.26%+64.4%
'26/07/09246-4.5-1.8%+53.5%45354.61-379.8-0.83%-8.91%-0.97%+62.4%
'26/07/08250.5-12.5-4.75%+46.2%45734.41+255.3+0.56%-8.39%-5.31%+54.6%
'26/07/07263+21+8.68%+58.9%45479.11-1077.28-2.31%-10.5%+11%+69.4%
'26/07/06242-9-3.59%+53.2%46556.39-224.23-0.48%-10.9%-3.11%+64.1%
'26/07/03251+82+48.52%+127.5%46780.62+36.46+0.08%-10.9%+48.4%+138.4%
'26/07/02169-8-4.52%+117.2%46744.16-274.83-0.58%-11.4%-3.94%+128.6%
'26/07/01177-15.5-8.05%+99.7%47018.99+893.08+1.94%-9.68%-9.99%+109.4%
'26/06/30192.5-22-10.26%+79.3%46125.91+1126.01+2.5%-7.42%-12.8%+86.7%
'26/06/29214.5+4+1.9%+82.7%44999.9+428.14+0.96%-6.53%+0.94%+89.2%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26210.500%+82.7%44571.76-1683.5-3.64%-9.93%+3.64%+92.6%
'26/06/2546255.26+211.66+0.46%-9.52%
'26/06/2446043.6-1057.05-2.24%-11.5%
'26/06/2347100.65-640.86-1.34%-12.7%
'26/06/2247741.51+1276.31+2.75%-10.3%
'26/06/1846465.2+587.81+1.28%-9.19%
'26/06/1745877.39+68.2+0.15%-9.05%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%