≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7922 源點* / K線比較(日)

7922 源點*

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10099+1+1.01%3.03%9910097
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
330.26萬7441股/筆98.0610.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
552.64萬11492張/筆97.21-1.5 (-1.49%)

連續漲跌: 首日上漲  ( +1元 / +1.01%)

財報評分: 最新28分 / 平均30分

新聞及公告

• 源點*董事會決議通過2026年第二季合併財務報 (公告訊息 08/13 19:35)

• 源點*股東臨時會通過解除董事及其代表人競業行為之限制案 (公告訊息 07/29 19:35)

• 源點*設立第一屆審計委員會 (公告訊息 07/29 19:35)

• 源點*2026年第二次股東臨時會增選四席獨立董事暨三分之一以上董事變動 (公告訊息 07/29 19:34)

• 源點*2026年第二次股東臨時會重要決議事項 (公告訊息 07/29 19:31)

• 源點看充電市場開打會員戰 會員規模超過電動車掛牌量 (Anue鉅亨 07/17 12:55)

• (更正)公告源點*董事會決議召開2026年第二次股東臨時會 (公告訊息 07/06 10:29)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09100+1+1.01%+1.01%41661.7+1960.06+4.94%+4.94%-3.93%-3.93%
'26/11/0699-1.5-1.49%-0.5%39701.64-1873.08-4.51%+0.21%+3.02%-0.71%
'26/11/05100.5+0.5+0.5%0%41574.72-1374.19-3.2%-3%+3.7%+3%
'26/11/04100+0.1+0.1%+0.1%42948.91-358.63-0.83%-3.8%+0.93%+3.9%
'26/11/0399.900%+0.1%43307.54-1612.6-3.59%-7.25%+3.59%+7.35%
'26/11/0299.900%+0.1%44920.14-291.69-0.65%-7.85%+0.65%+7.95%
'26/10/3099.9-0.1-0.1%0%45211.83-1156.5-2.49%-10.2%+2.39%+10.2%
'26/10/29100-0.5-0.5%-0.5%46368.33-667.25-1.42%-11.4%+0.92%+10.9%
'26/10/28100.500%-0.5%47035.58+939.35+2.04%-9.62%-2.04%+9.12%
'26/10/27100.5+1.9+1.93%+1.42%46096.23+54.8+0.12%-9.51%+1.81%+10.9%
'26/10/2298.6-1.9-1.89%-0.5%46041.43-846.34-1.81%-11.1%-0.08%+10.6%
'26/10/21100.500%-0.5%46887.77+594.84+1.28%-10%-1.28%+9.51%
'26/10/20100.5-1-0.99%-1.48%46292.93-529.15-1.13%-11%+0.14%+9.54%
'26/10/19101.5+0.5+0.5%-0.99%46822.08-289.18-0.61%-11.6%+1.11%+10.6%
'26/10/1610100%-0.99%47111.26+141.39+0.3%-11.3%-0.3%+10.3%
'26/10/1510100%-0.99%46969.87-1655.96-3.41%-14.3%+3.41%+13.3%
'26/10/1410100%-0.99%48625.83+284.52+0.59%-13.8%-0.59%+12.8%
'26/10/1310100%-0.99%48341.31-960.65-1.95%-15.5%+1.95%+14.5%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210100%-0.99%49301.96-11.48-0.02%-15.5%+0.02%+14.5%
'26/10/08101+1+1%0%49313.44-492.93-0.99%-16.4%+1.99%+16.4%
'26/10/07100-1-0.99%-0.99%49806.37-16.18-0.03%-16.4%-0.96%+15.4%
'26/10/0610100%-0.99%49822.55+110.51+0.22%-16.2%-0.22%+15.2%
'26/10/0510100%-0.99%49712.04+1236.3+2.55%-14.1%-2.55%+13.1%
'26/10/02101+0.5+0.5%-0.5%48475.74+122.25+0.25%-13.8%+0.25%+13.3%
'26/10/01100.500%-0.5%48353.49+413.36+0.86%-13.1%-0.86%+12.6%
'26/09/30100.500%-0.5%47940.13+308.17+0.65%-12.5%-0.65%+12%
'26/09/29100.500%-0.5%47631.96-392.64-0.82%-13.2%+0.82%+12.8%
'26/09/24100.5+0.5+0.5%0%48024.6-132.69-0.28%-13.5%+0.78%+13.5%
'26/09/23100-0.5-0.5%-0.5%48157.29+357.12+0.75%-12.8%-1.25%+12.3%
'26/09/22100.5+2.5+2.55%+2.04%47800.17+81.33+0.17%-12.7%+2.38%+14.7%
'26/09/2198+1+1.03%+3.09%47718.84+538.09+1.14%-11.7%-0.11%+14.8%
'26/09/189700%+3.09%47180.75+892.75+1.93%-9.99%-1.93%+13.1%
'26/09/1797-2-2.02%+1.01%46288+439.1+0.96%-9.13%-2.98%+10.1%
'26/09/1699+3.3+3.45%+4.49%45848.9+337.41+0.74%-8.46%+2.71%+13%
'26/09/1595.7+0.5+0.53%+5.04%45511.49-351.03-0.77%-9.16%+1.3%+14.2%
'26/09/1495.2+3.2+3.48%+8.7%45862.52-322.33-0.7%-9.79%+4.18%+18.5%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1192-2.5-2.65%+5.82%46184.85-755.64-1.61%-11.2%-1.04%+17.1%
'26/09/1094.5+0.5+0.53%+6.38%46940.49-242.87-0.51%-11.7%+1.04%+18.1%
'26/09/0994+2.4+2.62%+9.17%47183.36+77.58+0.16%-11.6%+2.46%+20.7%
'26/09/0891.6+0.6+0.66%+9.89%47105.78-220.49-0.47%-12%+1.13%+21.9%
'26/09/0791-0.9-0.98%+8.81%47326.27+775.14+1.67%-10.5%-2.65%+19.3%
'26/09/0491.9+2.3+2.57%+11.6%46551.13+693.47+1.51%-9.15%+1.06%+20.8%
'26/09/0389.6-3.9-4.17%+6.95%45857.66-307.06-0.67%-9.75%-3.5%+16.7%
'26/09/0293.500%+6.95%46164.72-784-1.67%-11.3%+1.67%+18.2%
'26/09/0193.5-0.5-0.53%+6.38%46948.72+820.25+1.78%-9.68%-2.31%+16.1%
'26/08/3194-0.2-0.21%+6.16%46128.47-202.98-0.44%-10.1%+0.23%+16.2%
'26/08/2894.2+0.2+0.21%+6.38%46331.45+356.23+0.77%-9.38%-0.56%+15.8%
'26/08/2794+1.4+1.51%+7.99%45975.22+142.6+0.31%-9.1%+1.2%+17.1%
'26/08/2692.6+2.9+3.23%+11.5%45832.62+663.16+1.47%-7.77%+1.76%+19.2%
'26/08/2589.7-4.6-4.88%+6.04%45169.46+407.14+0.91%-6.93%-5.79%+13%
'26/08/2494.300%+6.04%44762.32-461.97-1.02%-7.88%+1.02%+13.9%
'26/08/2194.300%+6.04%45224.29+290.55+0.65%-7.28%-0.65%+13.3%
'26/08/2094.3+0.3+0.32%+6.38%44933.74+214.39+0.48%-6.84%-0.16%+13.2%
'26/08/1994+0.6+0.64%+7.07%44719.35-589.33-1.3%-8.05%+1.94%+15.1%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1893.4-2.6-2.71%+4.17%45308.68-548.59-1.2%-9.15%-1.51%+13.3%
'26/08/1796-2.1-2.14%+1.94%45857.27+46.26+0.1%-9.06%-2.24%+11%
'26/08/1498.1+0.2+0.2%+2.15%45811.01-210.47-0.46%-9.47%+0.66%+11.6%
'26/08/1397.9-0.6-0.61%+1.52%46021.48+503.41+1.11%-8.47%-1.72%+10%
'26/08/1298.5+1.7+1.76%+3.31%45518.07+397.35+0.88%-7.67%+0.88%+11%
'26/08/1196.8-3.7-3.68%-0.5%45120.72+191.96+0.43%-7.27%-4.11%+6.77%
'26/08/10100.5+3.2+3.29%+2.77%44928.76+702.85+1.59%-5.8%+1.7%+8.57%
'26/08/0797.3-3.7-3.66%-0.99%44225.91-170.79-0.38%-6.16%-3.28%+5.17%
'26/08/06101+3.6+3.7%+2.67%44396.7-214.9-0.48%-6.61%+4.18%+9.28%
'26/08/0597.4-2.6-2.6%0%44611.6+1250.94+2.88%-3.92%-5.48%+3.92%
'26/08/04100-4-3.85%-3.85%43360.66-25.75-0.06%-3.98%-3.79%+0.13%
'26/08/03104+2.5+2.46%-1.48%43386.41+266.66+0.62%-3.38%+1.84%+1.9%
'26/07/31101.5-2-1.93%-3.38%43119.75+3186.45+7.98%+4.33%-9.91%-7.71%
'26/07/30103.5+1.5+1.47%-1.96%39933.3-105.88-0.26%+4.05%+1.73%-6.01%
'26/07/29102+2+2%0%40039.18-1564.18-3.76%+0.14%+5.76%-0.14%
'26/07/28100-1.5-1.48%-1.48%41603.36-2030.83-4.65%-4.52%+3.17%+3.04%
'26/07/27101.5-2.5-2.4%-3.85%43634.19-20.65-0.05%-4.57%-2.35%+0.72%
'26/07/24104-3.5-3.26%-6.98%43654.84-1195.97-2.67%-7.11%-0.59%+0.13%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23107.5+2.5+2.38%-4.76%44850.81+25.03+0.06%-7.06%+2.32%+2.3%
'26/07/22105-3-2.78%-7.41%44825.78+592.91+1.34%-5.81%-4.12%-1.59%
'26/07/21108-1-0.92%-8.26%44232.87+1783.17+4.2%-1.86%-5.12%-6.4%
'26/07/20109+3.5+3.32%-5.21%42449.7-221.57-0.52%-2.37%+3.84%-2.85%
'26/07/17105.5-1-0.94%-6.1%42671.27-2953.71-6.47%-8.69%+5.53%+2.58%
'26/07/16106.5-3-2.74%-8.68%45624.98-6.61-0.01%-8.7%-2.73%+0.02%
'26/07/15109.5-0.5-0.45%-9.09%45631.59+893.64+2%-6.88%-2.45%-2.21%
'26/07/14110-0.5-0.45%-9.5%44737.95-642.57-1.42%-8.19%+0.97%-1.31%
'26/07/13110.5+1+0.91%-8.68%45380.52+25.91+0.06%-8.14%+0.85%-0.53%
'26/07/09109.5+2+1.86%-6.98%45354.61-379.8-0.83%-8.91%+2.69%+1.93%
'26/07/08107.5+2.5+2.38%-4.76%45734.41+255.3+0.56%-8.39%+1.82%+3.63%
'26/07/07105-3.5-3.23%-7.83%45479.11-1077.28-2.31%-10.5%-0.92%+2.68%
'26/07/06108.500%-7.83%46556.39-224.23-0.48%-10.9%+0.48%+3.11%
'26/07/03108.5-1.5-1.36%-9.09%46780.62+36.46+0.08%-10.9%-1.44%+1.78%
'26/07/02110+4+3.77%-5.66%46744.16-274.83-0.58%-11.4%+4.35%+5.73%
'26/07/01106-9-7.83%-13%47018.99+893.08+1.94%-9.68%-9.77%-3.37%
'26/06/30115-10-8%-20%46125.91+1126.01+2.5%-7.42%-10.5%-12.6%
'26/06/29125+18+16.82%-6.54%44999.9+428.14+0.96%-6.53%+15.9%-0.01%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26107-1-0.93%-7.41%44571.76-1683.5-3.64%-9.93%+2.71%+2.52%
'26/06/25108+3.5+3.35%-4.31%46255.26+211.66+0.46%-9.52%+2.89%+5.21%
'26/06/24104.5-0.5-0.48%-4.76%46043.6-1057.05-2.24%-11.5%+1.76%+6.79%
'26/06/2310500%-4.76%47100.65-640.86-1.34%-12.7%+1.34%+7.97%
'26/06/22105-3-2.78%-7.41%47741.51+1276.31+2.75%-10.3%-5.53%+2.93%
'26/06/18108-1-0.92%-8.26%46465.2+587.81+1.28%-9.19%-2.2%+0.93%
'26/06/17109-1-0.91%-9.09%45877.39+68.2+0.15%-9.05%-1.06%-0.04%
'26/06/16110+3.5+3.29%-6.1%45809.19+412.2+0.91%-8.23%+2.38%+2.12%
'26/06/15106.5-4-3.62%-9.5%45396.99+1227.95+2.78%-5.68%-6.4%-3.83%
'26/06/12110.5+7+6.76%-3.38%44169.04+1019.58+2.36%-3.45%+4.4%+0.07%
'26/06/11103.5-1-0.96%-4.31%43149.46-76.08-0.18%-3.62%-0.78%-0.69%
'26/06/10104.5-1.5-1.42%-5.66%43225.54-1478.9-3.31%-6.81%+1.89%+1.15%
'26/06/09106-0.5-0.47%-6.1%44704.44+1201.66+2.76%-4.23%-3.23%-1.87%
'26/06/08106.5-2-1.84%-7.83%43502.78-1568.16-3.48%-7.56%+1.64%-0.27%
'26/06/05108.5-1-0.91%-8.68%45070.94-606.52-1.33%-8.79%+0.42%+0.12%
'26/06/04109.500%-8.68%45677.46-781.7-1.68%-10.3%+1.68%+1.65%
'26/06/03109.5-1-0.9%-9.5%46459.16+901.85+1.98%-8.55%-2.88%-0.95%
'26/06/02110.5-9.5-7.92%-16.7%45557.31+219.4+0.48%-8.11%-8.4%-8.56%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112000%-16.7%45337.91+604.97+1.35%-6.87%-1.35%-9.8%
'26/05/2912000%-16.7%44732.94+1096.5+2.51%-4.53%-2.51%-12.1%
'26/05/28120-3-2.44%-18.7%43636.44-620.36-1.4%-5.86%-1.04%-12.8%
'26/05/27123+3+2.5%-16.7%44256.8+731.43+1.68%-4.28%+0.82%-12.4%
'26/05/26120-7.5-5.88%-21.6%43525.37-119.03-0.27%-4.54%-5.61%-17%
'26/05/25127.5-19-12.97%-31.7%43644.4+1376.43+3.26%-1.43%-16.2%-30.3%
'26/05/22146.500%-31.7%42267.97+899.76+2.18%+0.71%-2.18%-32.5%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7922 源點*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%