≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7925 健生 / K線比較(日)

7925 健生

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.769.5+5.2+7.48%5.18%69.574.771.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
859.1萬51.62張/筆72.961.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1179.71萬52.2張/筆72.46-3.7 (-5.05%)

連續漲跌: 連2跌→漲  ( +5.2元 / +7.48%)

新聞及公告

• 健生董事會選任副董事長 (公告訊息 10/06 17:18)

• 健生新任法人董事指派代表人 (公告訊息 10/06 16:30)

• 健生設置審計委員會及第一屆審計委員會委員名單 (公告訊息 10/06 16:28)

• 健生成立審計委員會，監察人自然解任 (公告訊息 10/06 16:27)

• 健生第二屆薪酬委員會委員名單 (公告訊息 10/06 16:25)

• 健生2026年第1次股東臨時會全面改選董事(含獨立董事)當選名單及董事變動達三分之一 (公告訊息 10/06 16:24)

• 健生2026年第1次股東臨時會重要決議事項 (公告訊息 10/06 16:23)

• 健生董事會選任董事長 (公告訊息 10/06 16:21)

• 健生2026年第1次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 10/06 16:20)

• 健生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:49)

• 健生董事會決議召開2026年第一次股東臨時會事宜 (公告訊息 08/11 16:17)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 健生受邀參加元大證券舉辦之興櫃前法人說明會 (公告訊息 07/27 16:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0974.7+5.2+7.48%+7.48%41661.7+1960.06+4.94%+4.94%+2.54%+2.55%
'26/11/0669.5-3.7-5.05%+2.05%39701.64-1873.08-4.51%+0.21%-0.54%+1.84%
'26/11/0573.2-1.8-2.4%-0.4%41574.72-1374.19-3.2%-3%+0.8%+2.6%
'26/11/0475+2.6+3.59%+3.18%42948.91-358.63-0.83%-3.8%+4.42%+6.98%
'26/11/0372.4-0.3-0.41%+2.75%43307.54-1612.6-3.59%-7.25%+3.18%+10%
'26/11/0272.7-1.8-2.42%+0.27%44920.14-291.69-0.65%-7.85%-1.77%+8.12%
'26/10/3074.500%+0.27%45211.83-1156.5-2.49%-10.2%+2.49%+10.4%
'26/10/2974.5-1.5-1.97%-1.71%46368.33-667.25-1.42%-11.4%-0.55%+9.71%
'26/10/2876+1+1.33%-0.4%47035.58+939.35+2.04%-9.62%-0.71%+9.22%
'26/10/2775-3-3.85%-4.23%46096.23+54.8+0.12%-9.51%-3.97%+5.28%
'26/10/2278+1.8+2.36%-1.97%46041.43-846.34-1.81%-11.1%+4.17%+9.18%
'26/10/2176.200%-1.97%46887.77+594.84+1.28%-10%-1.28%+8.04%
'26/10/2076.200%-1.97%46292.93-529.15-1.13%-11%+1.13%+9.05%
'26/10/1976.2-0.4-0.52%-2.48%46822.08-289.18-0.61%-11.6%+0.09%+9.09%
'26/10/1676.6+0.2+0.26%-2.23%47111.26+141.39+0.3%-11.3%-0.04%+9.08%
'26/10/1576.4-0.4-0.52%-2.73%46969.87-1655.96-3.41%-14.3%+2.89%+11.6%
'26/10/1476.8-0.2-0.26%-2.99%48625.83+284.52+0.59%-13.8%-0.85%+10.8%
'26/10/1377-0.5-0.65%-3.61%48341.31-960.65-1.95%-15.5%+1.3%+11.9%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.500%-3.61%49301.96-11.48-0.02%-15.5%+0.02%+11.9%
'26/10/0877.5+0.3+0.39%-3.24%49313.44-492.93-0.99%-16.4%+1.38%+13.1%
'26/10/0777.2-0.7-0.9%-4.11%49806.37-16.18-0.03%-16.4%-0.87%+12.3%
'26/10/0677.9-0.1-0.13%-4.23%49822.55+110.51+0.22%-16.2%-0.35%+12%
'26/10/057800%-4.23%49712.04+1236.3+2.55%-14.1%-2.55%+9.83%
'26/10/0278+1+1.3%-2.99%48475.74+122.25+0.25%-13.8%+1.05%+10.9%
'26/10/0177-1.6-2.04%-4.96%48353.49+413.36+0.86%-13.1%-2.9%+8.13%
'26/09/3078.6+2+2.61%-2.48%47940.13+308.17+0.65%-12.5%+1.96%+10.1%
'26/09/2976.600%-2.48%47631.96-392.64-0.82%-13.2%+0.82%+10.8%
'26/09/2476.6-0.2-0.26%-2.73%48024.6-132.69-0.28%-13.5%+0.02%+10.8%
'26/09/2376.8+1.1+1.45%-1.32%48157.29+357.12+0.75%-12.8%+0.7%+11.5%
'26/09/2275.7-1.3-1.69%-2.99%47800.17+81.33+0.17%-12.7%-1.86%+9.71%
'26/09/2177-0.2-0.26%-3.24%47718.84+538.09+1.14%-11.7%-1.4%+8.46%
'26/09/1877.2-0.1-0.13%-3.36%47180.75+892.75+1.93%-9.99%-2.06%+6.63%
'26/09/1777.3-0.1-0.13%-3.49%46288+439.1+0.96%-9.13%-1.09%+5.64%
'26/09/1677.4-0.1-0.13%-3.61%45848.9+337.41+0.74%-8.46%-0.87%+4.85%
'26/09/1577.5-0.2-0.26%-3.86%45511.49-351.03-0.77%-9.16%+0.51%+5.3%
'26/09/1477.7+2.1+2.78%-1.19%45862.52-322.33-0.7%-9.79%+3.48%+8.6%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1175.6-0.4-0.53%-1.71%46184.85-755.64-1.61%-11.2%+1.08%+9.54%
'26/09/1076+0.9+1.2%-0.53%46940.49-242.87-0.51%-11.7%+1.71%+11.2%
'26/09/0975.1-0.1-0.13%-0.66%47183.36+77.58+0.16%-11.6%-0.29%+10.9%
'26/09/0875.2-2.8-3.59%-4.23%47105.78-220.49-0.47%-12%-3.12%+7.74%
'26/09/0778+2+2.63%-1.71%47326.27+775.14+1.67%-10.5%+0.96%+8.79%
'26/09/0476-2-2.56%-4.23%46551.13+693.47+1.51%-9.15%-4.07%+4.92%
'26/09/037800%-4.23%45857.66-307.06-0.67%-9.75%+0.67%+5.52%
'26/09/027800%-4.23%46164.72-784-1.67%-11.3%+1.67%+7.03%
'26/09/017800%-4.23%46948.72+820.25+1.78%-9.68%-1.78%+5.45%
'26/08/3178+1.7+2.23%-2.1%46128.47-202.98-0.44%-10.1%+2.67%+7.98%
'26/08/2876.3-0.1-0.13%-2.23%46331.45+356.23+0.77%-9.38%-0.9%+7.16%
'26/08/2776.4-1.9-2.43%-4.6%45975.22+142.6+0.31%-9.1%-2.74%+4.5%
'26/08/2678.3+1.3+1.69%-2.99%45832.62+663.16+1.47%-7.77%+0.22%+4.78%
'26/08/2577-1.7-2.16%-5.08%45169.46+407.14+0.91%-6.93%-3.07%+1.84%
'26/08/2478.7+1.6+2.08%-3.11%44762.32-461.97-1.02%-7.88%+3.1%+4.76%
'26/08/2177.100%-3.11%45224.29+290.55+0.65%-7.28%-0.65%+4.17%
'26/08/2077.1-2.1-2.65%-5.68%44933.74+214.39+0.48%-6.84%-3.13%+1.16%
'26/08/1979.2+1.4+1.8%-3.98%44719.35-589.33-1.3%-8.05%+3.1%+4.06%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.8-0.7-0.89%-4.84%45308.68-548.59-1.2%-9.15%+0.31%+4.31%
'26/08/1778.5+0.6+0.77%-4.11%45857.27+46.26+0.1%-9.06%+0.67%+4.95%
'26/08/1477.9-1.8-2.26%-6.27%45811.01-210.47-0.46%-9.47%-1.8%+3.2%
'26/08/1379.7+1.7+2.18%-4.23%46021.48+503.41+1.11%-8.47%+1.07%+4.24%
'26/08/1278-0.5-0.64%-4.84%45518.07+397.35+0.88%-7.67%-1.52%+2.83%
'26/08/1178.5-1.4-1.75%-6.51%45120.72+191.96+0.43%-7.27%-2.18%+0.76%
'26/08/1079.9-1.9-2.32%-8.68%44928.76+702.85+1.59%-5.8%-3.91%-2.88%
'26/08/0781.8+1.4+1.74%-7.09%44225.91-170.79-0.38%-6.16%+2.12%-0.93%
'26/08/0680.4+4.4+5.79%-1.71%44396.7-214.9-0.48%-6.61%+6.27%+4.9%
'26/08/0576-3.4-4.28%-5.92%44611.6+1250.94+2.88%-3.92%-7.16%-2%
'26/08/0479.4+0.2+0.25%-5.68%43360.66-25.75-0.06%-3.98%+0.31%-1.71%
'26/08/0379.200%-5.68%43386.41+266.66+0.62%-3.38%-0.62%-2.3%
'26/07/3143119.75+3186.45+7.98%+4.33%
'26/07/3039933.3-105.88-0.26%+4.05%
'26/07/2940039.18-1564.18-3.76%+0.14%
'26/07/2841603.36-2030.83-4.65%-4.52%
'26/07/2743634.19-20.65-0.05%-4.57%
'26/07/2443654.84-1195.97-2.67%-7.11%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344850.81+25.03+0.06%-7.06%
'26/07/2244825.78+592.91+1.34%-5.81%
'26/07/2144232.87+1783.17+4.2%-1.86%
'26/07/2042449.7-221.57-0.52%-2.37%
'26/07/1742671.27-2953.71-6.47%-8.69%
'26/07/1645624.98-6.61-0.01%-8.7%
'26/07/1545631.59+893.64+2%-6.88%
'26/07/1444737.95-642.57-1.42%-8.19%
'26/07/1345380.52+25.91+0.06%-8.14%
'26/07/0945354.61-379.8-0.83%-8.91%
'26/07/0845734.41+255.3+0.56%-8.39%
'26/07/0745479.11-1077.28-2.31%-10.5%
'26/07/0646556.39-224.23-0.48%-10.9%
'26/07/0346780.62+36.46+0.08%-10.9%
'26/07/0246744.16-274.83-0.58%-11.4%
'26/07/0147018.99+893.08+1.94%-9.68%
'26/06/3046125.91+1126.01+2.5%-7.42%
'26/06/2944999.9+428.14+0.96%-6.53%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644571.76-1683.5-3.64%-9.93%
'26/06/2546255.26+211.66+0.46%-9.52%
'26/06/2446043.6-1057.05-2.24%-11.5%
'26/06/2347100.65-640.86-1.34%-12.7%
'26/06/2247741.51+1276.31+2.75%-10.3%
'26/06/1846465.2+587.81+1.28%-9.19%
'26/06/1745877.39+68.2+0.15%-9.05%
'26/06/1645809.19+412.2+0.91%-8.23%
'26/06/1545396.99+1227.95+2.78%-5.68%
'26/06/1244169.04+1019.58+2.36%-3.45%
'26/06/1143149.46-76.08-0.18%-3.62%
'26/06/1043225.54-1478.9-3.31%-6.81%
'26/06/0944704.44+1201.66+2.76%-4.23%
'26/06/0843502.78-1568.16-3.48%-7.56%
'26/06/0545070.94-606.52-1.33%-8.79%
'26/06/0445677.46-781.7-1.68%-10.3%
'26/06/0346459.16+901.85+1.98%-8.55%
'26/06/0245557.31+219.4+0.48%-8.11%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%-6.87%
'26/05/2944732.94+1096.5+2.51%-4.53%
'26/05/2843636.44-620.36-1.4%-5.86%
'26/05/2744256.8+731.43+1.68%-4.28%
'26/05/2643525.37-119.03-0.27%-4.54%
'26/05/2543644.4+1376.43+3.26%-1.43%
'26/05/2242267.97+899.76+2.18%+0.71%
'26/05/2141368.21+1347.39+3.37%+4.1%
'26/05/2040020.82-154.74-0.39%+3.7%
'26/05/1940175.56-716.26-1.75%+1.88%
'26/05/1840891.82-280.54-0.68%+1.19%
'26/05/1541172.36-579.39-1.39%-0.22%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7925 健生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%