7912 新聿科 / K線比較(日)

7912 新聿科

日期: 11/09

7912 新聿科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
253.5	247.5	+6	+2.42%	6.26%	247.5	258	242.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	298.5萬	112	107股/筆	250.1	8.25	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
33	817.5萬	87	378張/筆	248.3	-17 (-6.43%)

連續漲跌: 連4跌→漲 ( +6元 / +2.42%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 新聿科2026年第三季財務報告董事會預計召開日期為 2026年11月10日 (公告訊息 11/02 15:51)

• 新聿科董事會通過113年度合併財務報告 (公告訊息 10/15 15:00)

• 因應新聿科上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 10/15 15:00)

• 新聿科董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/07 17:04)

• 新聿科董事會決議通過對泰國子公司 Zenithtek (Thailand) Co., Ltd 增資案 (公告訊息 09/18 06:52)

• 新聿科董事會決議通過對大陸子公司中山新聿科技有限公司增資案 (公告訊息 09/18 06:51)

• 新聿科董事會通過公司治理主管任命案 (公告訊息 09/18 06:30)

• 新聿科新增第一屆審計委員會委員 (公告訊息 09/17 16:48)

• 新聿科2026年第二次股東臨時會重要決議事項 (公告訊息 09/17 16:47)

• 2026年第二次股東臨時會通過解除新任獨立董事競業禁止之限制 (公告訊息 09/17 16:47)

• 新聿科2026年第二次股東臨時會補選獨立董事當選名單 (公告訊息 09/17 16:46)

• 新聿科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:17)

• 新聿科2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:32)

• 新聿科董事會決議召開2026年第二次股東臨時會 (公告訊息 07/22 14:33)

• 新聿科訂定除息基準日等相關事宜 (公告訊息 07/22 14:31)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7912 新聿科 vs 加權指數每日股價行情詳細資料
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/09	253.5	+6	+2.42%	+2.42%	41661.7	+1960.06	+4.94%	+4.94%	-2.52%	-2.51%
'26/11/06	247.5	-17	-6.43%	-4.16%	39701.64	-1873.08	-4.51%	+0.21%	-1.92%	-4.37%
'26/11/05	264.5	-19.5	-6.87%	-10.7%	41574.72	-1374.19	-3.2%	-3%	-3.67%	-7.74%
'26/11/04	284	-10	-3.4%	-13.8%	42948.91	-358.63	-0.83%	-3.8%	-2.57%	-9.98%
'26/11/03	294	-5.5	-1.84%	-15.4%	43307.54	-1612.6	-3.59%	-7.25%	+1.75%	-8.11%
'26/11/02	299.5	+0.5	+0.17%	-15.2%	44920.14	-291.69	-0.65%	-7.85%	+0.82%	-7.37%
'26/10/30	299	-5.5	-1.81%	-16.7%	45211.83	-1156.5	-2.49%	-10.2%	+0.68%	-6.6%
'26/10/29	304.5	-6.5	-2.09%	-18.5%	46368.33	-667.25	-1.42%	-11.4%	-0.67%	-7.06%
'26/10/28	311	+5	+1.63%	-17.2%	47035.58	+939.35	+2.04%	-9.62%	-0.41%	-7.54%
'26/10/27	306	-12.5	-3.92%	-20.4%	46096.23	+54.8	+0.12%	-9.51%	-4.04%	-10.9%
'26/10/22	318.5	-2	-0.62%	-20.9%	46041.43	-846.34	-1.81%	-11.1%	+1.19%	-9.76%
'26/10/21	320.5	-3	-0.93%	-21.6%	46887.77	+594.84	+1.28%	-10%	-2.21%	-11.6%
'26/10/20	323.5	+2.5	+0.78%	-21%	46292.93	-529.15	-1.13%	-11%	+1.91%	-10%
'26/10/19	321	-8	-2.43%	-22.9%	46822.08	-289.18	-0.61%	-11.6%	-1.82%	-11.4%
'26/10/16	329	-2	-0.6%	-23.4%	47111.26	+141.39	+0.3%	-11.3%	-0.9%	-12.1%
'26/10/15	331	-8.5	-2.5%	-25.3%	46969.87	-1655.96	-3.41%	-14.3%	+0.91%	-11%
'26/10/14	339.5	+1	+0.3%	-25.1%	48625.83	+284.52	+0.59%	-13.8%	-0.29%	-11.3%
'26/10/13	338.5	-12	-3.42%	-27.7%	48341.31	-960.65	-1.95%	-15.5%	-1.47%	-12.2%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/12	350.5	+0.5	+0.14%	-27.6%	49301.96	-11.48	-0.02%	-15.5%	+0.16%	-12.1%
'26/10/08	350	0	0%	-27.6%	49313.44	-492.93	-0.99%	-16.4%	+0.99%	-11.2%
'26/10/07	350	-2.5	-0.71%	-28.1%	49806.37	-16.18	-0.03%	-16.4%	-0.68%	-11.7%
'26/10/06	352.5	-5.5	-1.54%	-29.2%	49822.55	+110.51	+0.22%	-16.2%	-1.76%	-13%
'26/10/05	358	-2.5	-0.69%	-29.7%	49712.04	+1236.3	+2.55%	-14.1%	-3.24%	-15.6%
'26/10/02	360.5	+0.5	+0.14%	-29.6%	48475.74	+122.25	+0.25%	-13.8%	-0.11%	-15.7%
'26/10/01	360	-2	-0.55%	-30%	48353.49	+413.36	+0.86%	-13.1%	-1.41%	-16.9%
'26/09/30	362	-7	-1.9%	-31.3%	47940.13	+308.17	+0.65%	-12.5%	-2.55%	-18.8%
'26/09/29	369	+18.5	+5.28%	-27.7%	47631.96	-392.64	-0.82%	-13.2%	+6.1%	-14.4%
'26/09/24	350.5	-7.5	-2.09%	-29.2%	48024.6	-132.69	-0.28%	-13.5%	-1.81%	-15.7%
'26/09/23	358	+0.5	+0.14%	-29.1%	48157.29	+357.12	+0.75%	-12.8%	-0.61%	-16.2%
'26/09/22	357.5	+22.5	+6.72%	-24.3%	47800.17	+81.33	+0.17%	-12.7%	+6.55%	-11.6%
'26/09/21	335	+3	+0.9%	-23.6%	47718.84	+538.09	+1.14%	-11.7%	-0.24%	-11.9%
'26/09/18	332	+18.5	+5.9%	-19.1%	47180.75	+892.75	+1.93%	-9.99%	+3.97%	-9.14%
'26/09/17	313.5	+3.5	+1.13%	-18.2%	46288	+439.1	+0.96%	-9.13%	+0.17%	-9.09%
'26/09/16	310	+1	+0.32%	-18%	45848.9	+337.41	+0.74%	-8.46%	-0.42%	-9.5%
'26/09/15	309	-11	-3.44%	-20.8%	45511.49	-351.03	-0.77%	-9.16%	-2.67%	-11.6%
'26/09/14	320	-6	-1.84%	-22.2%	45862.52	-322.33	-0.7%	-9.79%	-1.14%	-12.4%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/11	326	+0.5	+0.15%	-22.1%	46184.85	-755.64	-1.61%	-11.2%	+1.76%	-10.9%
'26/09/10	325.5	-6	-1.81%	-23.5%	46940.49	-242.87	-0.51%	-11.7%	-1.3%	-11.8%
'26/09/09	331.5	+2	+0.61%	-23.1%	47183.36	+77.58	+0.16%	-11.6%	+0.45%	-11.5%
'26/09/08	329.5	-22	-6.26%	-27.9%	47105.78	-220.49	-0.47%	-12%	-5.79%	-15.9%
'26/09/07	351.5	-14.5	-3.96%	-30.7%	47326.27	+775.14	+1.67%	-10.5%	-5.63%	-20.2%
'26/09/04	366	+16	+4.57%	-27.6%	46551.13	+693.47	+1.51%	-9.15%	+3.06%	-18.4%
'26/09/03	350	-2	-0.57%	-28%	45857.66	-307.06	-0.67%	-9.75%	+0.1%	-18.2%
'26/09/02	352	+4.5	+1.29%	-27.1%	46164.72	-784	-1.67%	-11.3%	+2.96%	-15.8%
'26/09/01	347.5	+18	+5.46%	-23.1%	46948.72	+820.25	+1.78%	-9.68%	+3.68%	-13.4%
'26/08/31	329.5	-9.5	-2.8%	-25.2%	46128.47	-202.98	-0.44%	-10.1%	-2.36%	-15.1%
'26/08/28	339	+7	+2.11%	-23.6%	46331.45	+356.23	+0.77%	-9.38%	+1.34%	-14.3%
'26/08/27	332	-1	-0.3%	-23.9%	45975.22	+142.6	+0.31%	-9.1%	-0.61%	-14.8%
'26/08/26	333	-19	-5.4%	-28%	45832.62	+663.16	+1.47%	-7.77%	-6.87%	-20.2%
'26/08/25	352	+9.5	+2.77%	-26%	45169.46	+407.14	+0.91%	-6.93%	+1.86%	-19.1%
'26/08/24	342.5	-5.5	-1.58%	-27.2%	44762.32	-461.97	-1.02%	-7.88%	-0.56%	-19.3%
'26/08/21	348	-12	-3.33%	-29.6%	45224.29	+290.55	+0.65%	-7.28%	-3.98%	-22.3%
'26/08/20	360	-5	-1.37%	-30.5%	44933.74	+214.39	+0.48%	-6.84%	-1.85%	-23.7%
'26/08/19	365	+18	+5.19%	-26.9%	44719.35	-589.33	-1.3%	-8.05%	+6.49%	-18.9%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/18	347	-13	-3.61%	-29.6%	45308.68	-548.59	-1.2%	-9.15%	-2.41%	-20.4%
'26/08/17	360	-4.5	-1.23%	-30.5%	45857.27	+46.26	+0.1%	-9.06%	-1.33%	-21.4%
'26/08/14	364.5	-8.5	-2.28%	-32%	45811.01	-210.47	-0.46%	-9.47%	-1.82%	-22.6%
'26/08/13	373	-8.5	-2.23%	-33.6%	46021.48	+503.41	+1.11%	-8.47%	-3.34%	-25.1%
'26/08/12	381.5	-2	-0.52%	-33.9%	45518.07	+397.35	+0.88%	-7.67%	-1.4%	-26.2%
'26/08/11	383.5	-8.5	-2.17%	-35.3%	45120.72	+191.96	+0.43%	-7.27%	-2.6%	-28.1%
'26/08/10	392	+1.5	+0.38%	-35.1%	44928.76	+702.85	+1.59%	-5.8%	-1.21%	-29.3%
'26/08/07	390.5	+25.5	+6.99%	-30.5%	44225.91	-170.79	-0.38%	-6.16%	+7.37%	-24.4%
'26/08/06	365	+15.5	+4.43%	-27.5%	44396.7	-214.9	-0.48%	-6.61%	+4.91%	-20.9%
'26/08/05	349.5	+9.5	+2.79%	-25.4%	44611.6	+1250.94	+2.88%	-3.92%	-0.09%	-21.5%
'26/08/04	340	+12	+3.66%	-22.7%	43360.66	-25.75	-0.06%	-3.98%	+3.72%	-18.7%
'26/08/03	328	-21	-6.02%	-27.4%	43386.41	+266.66	+0.62%	-3.38%	-6.64%	-24%
'26/07/31	349	+39	+12.58%	-18.2%	43119.75	+3186.45	+7.98%	+4.33%	+4.6%	-22.6%
'26/07/30	310	-26.5	-7.88%	-24.7%	39933.3	-105.88	-0.26%	+4.05%	-7.62%	-28.7%
'26/07/29	336.5	+4.5	+1.36%	-23.6%	40039.18	-1564.18	-3.76%	+0.14%	+5.12%	-23.8%
'26/07/28	332	-21	-5.95%	-28.2%	41603.36	-2030.83	-4.65%	-4.52%	-1.3%	-23.7%
'26/07/27	353	-6.5	-1.81%	-29.5%	43634.19	-20.65	-0.05%	-4.57%	-1.76%	-24.9%
'26/07/24	359.5	-5.5	-1.51%	-30.5%	43654.84	-1195.97	-2.67%	-7.11%	+1.16%	-23.4%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/23	365	-14	-3.69%	-33.1%	44850.81	+25.03	+0.06%	-7.06%	-3.75%	-26.1%
'26/07/22	379	+4.5	+1.2%	-32.3%	44825.78	+592.91	+1.34%	-5.81%	-0.14%	-26.5%
'26/07/21	374.5	-2	-0.53%	-32.7%	44232.87	+1783.17	+4.2%	-1.86%	-4.73%	-30.8%
'26/07/20	376.5	-11	-2.84%	-34.6%	42449.7	-221.57	-0.52%	-2.37%	-2.32%	-32.2%
'26/07/17	387.5	-11	-2.76%	-36.4%	42671.27	-2953.71	-6.47%	-8.69%	+3.71%	-27.7%
'26/07/16	398.5	-27.5	-6.46%	-40.5%	45624.98	-6.61	-0.01%	-8.7%	-6.45%	-31.8%
'26/07/15	426	+24.5	+6.1%	-36.9%	45631.59	+893.64	+2%	-6.88%	+4.1%	-30%
'26/07/14	401.5	-15.5	-3.72%	-39.2%	44737.95	-642.57	-1.42%	-8.19%	-2.3%	-31%
'26/07/13	417	-27	-6.08%	-42.9%	45380.52	+25.91	+0.06%	-8.14%	-6.14%	-34.8%
'26/07/09	444	-4	-0.89%	-43.4%	45354.61	-379.8	-0.83%	-8.91%	-0.06%	-34.5%
'26/07/08	448	-4	-0.88%	-43.9%	45734.41	+255.3	+0.56%	-8.39%	-1.44%	-35.5%
'26/07/07	452	-14	-3%	-45.6%	45479.11	-1077.28	-2.31%	-10.5%	-0.69%	-35.1%
'26/07/06	466	-8	-1.69%	-46.5%	46556.39	-224.23	-0.48%	-10.9%	-1.21%	-35.6%
'26/07/03	474	+8	+1.72%	-45.6%	46780.62	+36.46	+0.08%	-10.9%	+1.64%	-34.7%
'26/07/02	466	-3.5	-0.75%	-46%	46744.16	-274.83	-0.58%	-11.4%	-0.17%	-34.6%
'26/07/01	469.5	-2	-0.42%	-46.2%	47018.99	+893.08	+1.94%	-9.68%	-2.36%	-36.6%
'26/06/30	471.5	+28	+6.31%	-42.8%	46125.91	+1126.01	+2.5%	-7.42%	+3.81%	-35.4%
'26/06/29	443.5	+15	+3.5%	-40.8%	44999.9	+428.14	+0.96%	-6.53%	+2.54%	-34.3%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/26	428.5	-41	-8.73%	-46%	44571.76	-1683.5	-3.64%	-9.93%	-5.09%	-36.1%
'26/06/25	469.5	0	0%	-46%	46255.26	+211.66	+0.46%	-9.52%	-0.46%	-36.5%
'26/06/24	469.5	-24	-4.86%	-48.6%	46043.6	-1057.05	-2.24%	-11.5%	-2.62%	-37.1%
'26/06/23	493.5	-1	-0.2%	-48.7%	47100.65	-640.86	-1.34%	-12.7%	+1.14%	-36%
'26/06/22	494.5	+15	+3.13%	-47.1%	47741.51	+1276.31	+2.75%	-10.3%	+0.38%	-36.8%
'26/06/18	479.5	+16	+3.45%	-45.3%	46465.2	+587.81	+1.28%	-9.19%	+2.17%	-36.1%
'26/06/17	463.5	+2	+0.43%	-45.1%	45877.39	+68.2	+0.15%	-9.05%	+0.28%	-36%
'26/06/16	461.5	-18	-3.75%	-47.1%	45809.19	+412.2	+0.91%	-8.23%	-4.66%	-38.9%
'26/06/15	479.5	-20.5	-4.1%	-49.3%	45396.99	+1227.95	+2.78%	-5.68%	-6.88%	-43.6%
'26/06/12	500	+44.5	+9.77%	-44.3%	44169.04	+1019.58	+2.36%	-3.45%	+7.41%	-40.9%
'26/06/11	455.5	-12	-2.57%	-45.8%	43149.46	-76.08	-0.18%	-3.62%	-2.39%	-42.2%
'26/06/10	467.5	-27.5	-5.56%	-48.8%	43225.54	-1478.9	-3.31%	-6.81%	-2.25%	-42%
'26/06/09	495	+22	+4.65%	-46.4%	44704.44	+1201.66	+2.76%	-4.23%	+1.89%	-42.2%
'26/06/08	473	-55	-10.42%	-52%	43502.78	-1568.16	-3.48%	-7.56%	-6.94%	-44.4%
'26/06/05	528	+24	+4.76%	-49.7%	45070.94	-606.52	-1.33%	-8.79%	+6.09%	-40.9%
'26/06/04	504	-1	-0.2%	-49.8%	45677.46	-781.7	-1.68%	-10.3%	+1.48%	-39.5%
'26/06/03	505	-38	-7%	-53.3%	46459.16	+901.85	+1.98%	-8.55%	-8.98%	-44.8%
'26/06/02	543	+1	+0.18%	-53.2%	45557.31	+219.4	+0.48%	-8.11%	-0.3%	-45.1%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/01	542	-8	-1.45%	-53.9%	45337.91	+604.97	+1.35%	-6.87%	-2.8%	-47%
'26/05/29	550	-26	-4.51%	-56%	44732.94	+1096.5	+2.51%	-4.53%	-7.02%	-51.5%
'26/05/28	576	-78	-11.93%	-61.2%	43636.44	-620.36	-1.4%	-5.86%	-10.5%	-55.4%
'26/05/27	654	+117	+21.79%	-52.8%	44256.8	+731.43	+1.68%	-4.28%	+20.1%	-48.5%
'26/05/26	537	+20	+3.87%	-51%	43525.37	-119.03	-0.27%	-4.54%	+4.14%	-46.4%
'26/05/25	517	+54	+11.66%	-45.2%	43644.4	+1376.43	+3.26%	-1.43%	+8.4%	-43.8%
'26/05/22	463	-7	-1.49%	-46.1%	42267.97	+899.76	+2.18%	+0.71%	-3.67%	-46.8%
'26/05/21	470	+5	+1.08%	-45.5%	41368.21	+1347.39	+3.37%	+4.1%	-2.29%	-49.6%
'26/05/20	465	+23.5	+5.32%	-42.6%	40020.82	-154.74	-0.39%	+3.7%	+5.71%	-46.3%
'26/05/19	441.5	+20	+4.74%	-39.9%	40175.56	-716.26	-1.75%	+1.88%	+6.49%	-41.7%
'26/05/18	421.5	-61.5	-12.73%	-47.5%	40891.82	-280.54	-0.68%	+1.19%	-12%	-48.7%
'26/05/15	483	-59	-10.89%	-53.2%	41172.36	-579.39	-1.39%	-0.22%	-9.5%	-53%
'26/05/14	542	+104	+23.74%	-42.1%	41751.75	+377.25	+0.91%	+0.69%	+22.8%	-42.8%
'26/05/13	438	-26.5	-5.71%	-45.4%	41374.5	-523.82	-1.25%	-0.56%	-4.46%	-44.9%
'26/05/12	464.5	-10.5	-2.21%	-46.6%	41898.32	+108.26	+0.26%	-0.31%	-2.47%	-46.3%
'26/05/11	475	-43	-8.3%	-51.1%	41790.06	+186.12	+0.45%	+0.14%	-8.75%	-51.2%
'26/05/08	518	+33.5	+6.91%	-47.7%	41603.94	-329.84	-0.79%	-0.65%	+7.7%	-47%
'26/05/07	484.5	+104.5	+27.5%	-33.3%	41933.78	+794.93	+1.93%	+1.27%	+25.6%	-34.6%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/06	380	-49	-11.42%	-40.9%	41138.85	+369.56	+0.91%	+2.19%	-12.3%	-43.1%
'26/05/05	429	-21	-4.67%	-43.7%	40769.29	+64.15	+0.16%	+2.35%	-4.83%	-46%
'26/05/04	450	+1.5	+0.33%	-43.5%	40705.14	+1778.51	+4.57%	+7.03%	-4.24%	-50.5%
'26/04/30	448.5	-2.5	-0.55%	-43.8%	38926.63	-376.87	-0.96%	+6%	+0.41%	-49.8%
'26/04/29	451	-19	-4.04%	-46.1%	39303.5	-218.23	-0.55%	+5.41%	-3.49%	-51.5%
'26/04/28	470	+37	+8.55%	-41.5%	39521.73	-94.9	-0.24%	+5.16%	+8.79%	-46.6%
'26/04/27	433	-77	-15.1%	-50.3%	39616.63	+684.23	+1.76%	+7.01%	-16.9%	-57.3%
'26/04/24	510	-195	-27.66%	-64%	38932.4	+1218.25	+3.23%	+10.5%	-30.9%	-74.5%
'26/04/23	705	-300	-29.85%	-74.8%	37714.15	-164.32	-0.43%	+9.99%	-29.4%	-84.8%
'26/04/22	1005	0	0%	-74.8%	37878.47	+273.36	+0.73%	+10.8%	-0.73%	-85.6%
'26/04/21					37605.11	+646.31	+1.75%	+12.7%
'26/04/20					36958.8	+154.46	+0.42%	+13.2%
'26/04/17					36804.34	-327.68	-0.88%	+12.2%
'26/04/16					37132.02	+409.88	+1.12%	+13.5%
'26/04/15					36722.14	+426.02	+1.17%	+14.8%
'26/04/14					36296.12	+838.83	+2.37%	+17.5%
'26/04/13					35457.29	+39.46	+0.11%	+17.6%
'26/04/10					35417.83	+556.67	+1.6%	+19.5%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/09					34861.16	+99.78	+0.29%	+19.9%
'26/04/08					34761.38	+1531.56	+4.61%	+25.4%
'26/04/07					33229.82	+657.39	+2.02%	+27.9%
'26/04/02					32572.43	-602.39	-1.82%	+25.6%
'26/04/01					33174.82	+1451.83	+4.58%	+31.3%
'26/03/31					31722.99	-795.17	-2.45%	+28.1%
'26/03/30					32518.16	-594.43	-1.8%	+25.8%
'26/03/27					33112.59	-225.03	-0.68%	+25%
'26/03/26					33337.62	-101.49	-0.3%	+24.6%
'26/03/25					33439.11	+826.87	+2.54%	+27.7%
'26/03/24					32612.24	-110.26	-0.34%	+27.3%
'26/03/23					32722.5	-821.38	-2.45%	+24.2%
'26/03/20					33543.88	-145.8	-0.43%	+23.7%
'26/03/19					33689.68	-658.9	-1.92%	+21.3%
'26/03/18					34348.58	+512.01	+1.51%	+23.1%
'26/03/17					33836.57	+494.06	+1.48%	+25%
'26/03/16					33342.51	-57.81	-0.17%	+24.7%
'26/03/13					33400.32	-181.54	-0.54%	+24.1%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/12					33581.86	-532.33	-1.56%	+22.1%
'26/03/11					34114.19	+1342.32	+4.1%	+27.1%
'26/03/10					32771.87	+661.45	+2.06%	+29.7%
'26/03/09					32110.42	-1489.12	-4.43%	+24%
'26/03/06					33599.54	-73.4	-0.22%	+23.7%
'26/03/05					33672.94	+844.06	+2.57%	+26.9%
'26/03/04					32828.88	-1494.77	-4.35%	+21.4%
'26/03/03					34323.65	-771.44	-2.2%	+18.7%
'26/03/02					35095.09	-319.4	-0.9%	+17.6%
'26/02/26					35414.49	+1.42	0%	+17.6%
'26/02/25					35413.07	+712.25	+2.05%	+20.1%
'26/02/24					34700.82	+927.56	+2.75%	+23.4%
'26/02/23					33773.26	+167.55	+0.5%	+24%
'26/02/11					33605.71	+532.74	+1.61%	+26%
'26/02/10					33072.97	+668.35	+2.06%	+28.6%
'26/02/09					32404.62	+621.7	+1.96%	+31.1%
'26/02/06					31782.92	-18.35	-0.06%	+31%
'26/02/05					31801.27	-488.54	-1.51%	+29%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/04					32289.81	+94.45	+0.29%	+29.4%
'26/02/03					32195.36	+571.33	+1.81%	+31.7%
'26/02/02					31624.03	-439.72	-1.37%	+29.9%
'26/01/30					32063.75	-472.52	-1.45%	+28%
'26/01/29					32536.27	-267.55	-0.82%	+27%
'26/01/28					32803.82	+485.9	+1.5%	+28.9%
'26/01/27					32317.92	+253.4	+0.79%	+29.9%
'26/01/26					32064.52	+103.01	+0.32%	+30.3%
'26/01/23					31961.51	+215.43	+0.68%	+31.2%
'26/01/22					31746.08	+499.71	+1.6%	+33.3%
'26/01/21					31246.37	-513.62	-1.62%	+31.2%
'26/01/20					31759.99	+120.7	+0.38%	+31.7%
'26/01/19					31639.29	+230.59	+0.73%	+32.6%
'26/01/16					31408.7	+598.12	+1.94%	+35.2%
'26/01/15					30810.58	-131.2	-0.42%	+34.6%
'26/01/14					30941.78	+234.56	+0.76%	+35.7%
'26/01/13					30707.22	+139.93	+0.46%	+36.3%
'26/01/12					30567.29	+278.33	+0.92%	+37.5%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/09					30288.96	-71.59	-0.24%	+37.2%
'26/01/08					30360.55	-74.92	-0.25%	+36.9%
'26/01/07					30435.47	-140.83	-0.46%	+36.3%
'26/01/06					30576.3	+471.26	+1.57%	+38.4%
'26/01/05					30105.04	+755.23	+2.57%	+41.9%
'26/01/02					29349.81	+386.21	+1.33%	+43.8%
'25/12/31					28963.6	+256.47	+0.89%	+45.1%
'25/12/30					28707.13	-103.76	-0.36%	+44.6%
'25/12/29					28810.89	+254.87	+0.89%	+45.9%
'25/12/26					28556.02	+184.04	+0.65%	+46.8%
'25/12/24					28371.98	+61.51	+0.22%	+47.2%
'25/12/23					28310.47	+160.83	+0.57%	+48%
'25/12/22					28149.64	+453.29	+1.64%	+50.4%
'25/12/19					27696.35	+227.82	+0.83%	+51.7%
'25/12/18					27468.53	-56.64	-0.21%	+51.4%
'25/12/17					27525.17	-11.49	-0.04%	+51.3%
'25/12/16					27536.66	-330.28	-1.19%	+49.5%
'25/12/15					27866.94	-331.08	-1.17%	+47.7%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/12					28198.02	+173.27	+0.62%	+48.7%
'25/12/11					28024.75	-375.98	-1.32%	+46.7%
'25/12/10					28400.73	+218.13	+0.77%	+47.8%
'25/12/09					28182.6	-121.18	-0.43%	+47.2%
'25/12/08					28303.78	+322.89	+1.15%	+48.9%
'25/12/05					27980.89	+185.18	+0.67%	+49.9%
'25/12/04					27795.71	+2.67	+0.01%	+49.9%
'25/12/03					27793.04	+228.77	+0.83%	+51.1%
'25/12/02					27564.27	+221.74	+0.81%	+52.4%
'25/12/01					27342.53	-283.95	-1.03%	+50.8%
'25/11/28					27626.48	+71.95	+0.26%	+51.2%
'25/11/27					27554.53	+144.99	+0.53%	+52%
'25/11/26					27409.54	+497.37	+1.85%	+54.8%
'25/11/25					26912.17	+407.93	+1.54%	+57.2%
'25/11/24					26504.24	+69.3	+0.26%	+57.6%
'25/11/21					26434.94	-991.42	-3.61%	+51.9%
'25/11/20					27426.36	+846.24	+3.18%	+56.7%
'25/11/19					26580.12	-176	-0.66%	+55.7%
交易日期	7912 新聿科				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/18					26756.12	-691.19	-2.52%	+51.8%
'25/11/17					27447.31	+49.81	+0.18%	+52.1%
'25/11/14					27397.5	-506.06	-1.81%	+49.3%
'25/11/13					27903.56	-43.53	-0.16%	+49.1%
'25/11/12					27947.09	+162.14	+0.58%	+49.9%
'25/11/11					27784.95	-84.56	-0.3%	+49.5%

7912 新聿科 / K線比較(日)

7912 新聿科

新聞及公告

vs 送出

7912 新聿科 與 加權指數 之日K線圖比較

vs

7912 新聿科與加權指數之日K線圖比較