≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7913 通寶半導體 / K線比較(日)

7913 通寶半導體

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244224.5+19.5+8.69%12.92%224.5250221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24553.8萬55432股/筆232.815.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621,369萬120517張/筆220.8-23.5 (-9.48%)

連續漲跌: 連4跌→漲  ( +19.5元 / +8.69%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通寶半導體法人董事改派代表人 (公告訊息 10/28 15:19)

• 通寶半導體2026年第三次股東臨時會重要決議事項 (公告訊息 10/02 16:06)

• 通寶PQC資安晶片導入美系客戶 搶進機器人與無人機市場 (Anue鉅亨 09/11 11:56)

• 通寶半導體董事會決議召開2026年第三次股東臨時會公告 (公告訊息 08/13 15:11)

• 通寶半導體董事會通過2026年第二季財務報告 (公告訊息 08/13 15:09)

• 通寶半導體董事會擬辦理私募現金增資發行普通股 (公告訊息 08/13 15:08)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 更正公告通寶半導體2026年第二次股東臨時會通過解除董事競業禁止之限制 (公告訊息 07/10 15:51)

• 通寶半導體2026年度第二次股東臨時會全面改選董事 (含獨立董事)當選名單暨三分之一以上董事變動 (公告訊息 07/10 15:30)

• 通寶半導體2026年股東常會通過解除董事競業禁止之限制 (公告訊息 07/10 15:29)

• 通寶半導體董事會委任第二屆薪資報酬委員會委員 (公告訊息 07/10 15:28)

• 通寶半導體董事會選任董事長 (公告訊息 07/10 15:28)

• 通寶半導體設置審計委員會及委任第一屆審計委員 (公告訊息 07/10 15:27)

• 通寶半導體2026年第二次股東臨時會重要決議 (公告訊息 07/10 15:26)

• 通寶半導體董事會決議召開2026年第二次股東臨時會公告（因應台北市政府宣布停班停課，再次變更開會地點） (公告訊息 07/09 20:16)

• 通寶半導體取得無形資產 (公告訊息 06/28 23:27)

• 通寶半導體董事會通過設置資安專責主管 (公告訊息 06/26 17:54)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09244+19.5+8.69%+8.69%41661.7+1960.06+4.94%+4.94%+3.75%+3.75%
'26/11/06224.5-23.5-9.48%-1.61%39701.64-1873.08-4.51%+0.21%-4.97%-1.82%
'26/11/05248-13-4.98%-6.51%41574.72-1374.19-3.2%-3%-1.78%-3.52%
'26/11/04261-7-2.61%-8.96%42948.91-358.63-0.83%-3.8%-1.78%-5.15%
'26/11/03268-5-1.83%-10.6%43307.54-1612.6-3.59%-7.25%+1.76%-3.37%
'26/11/02273+2.5+0.92%-9.8%44920.14-291.69-0.65%-7.85%+1.57%-1.94%
'26/10/30270.5-3-1.1%-10.8%45211.83-1156.5-2.49%-10.2%+1.39%-0.64%
'26/10/29273.5-1-0.36%-11.1%46368.33-667.25-1.42%-11.4%+1.06%+0.31%
'26/10/28274.5-1.5-0.54%-11.6%47035.58+939.35+2.04%-9.62%-2.58%-1.97%
'26/10/27276+1+0.36%-11.3%46096.23+54.8+0.12%-9.51%+0.24%-1.76%
'26/10/22275-13.5-4.68%-15.4%46041.43-846.34-1.81%-11.1%-2.87%-4.28%
'26/10/21288.5+0.5+0.17%-15.3%46887.77+594.84+1.28%-10%-1.11%-5.27%
'26/10/20288+3+1.05%-14.4%46292.93-529.15-1.13%-11%+2.18%-3.36%
'26/10/19285-3.5-1.21%-15.4%46822.08-289.18-0.61%-11.6%-0.6%-3.86%
'26/10/16288.5-0.5-0.17%-15.6%47111.26+141.39+0.3%-11.3%-0.47%-4.27%
'26/10/15289-4.5-1.53%-16.9%46969.87-1655.96-3.41%-14.3%+1.88%-2.54%
'26/10/14293.5+7.5+2.62%-14.7%48625.83+284.52+0.59%-13.8%+2.03%-0.87%
'26/10/13286-3-1.04%-15.6%48341.31-960.65-1.95%-15.5%+0.91%-0.07%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12289-2-0.69%-16.2%49301.96-11.48-0.02%-15.5%-0.67%-0.63%
'26/10/08291-4-1.36%-17.3%49313.44-492.93-0.99%-16.4%-0.37%-0.94%
'26/10/07295+1.5+0.51%-16.9%49806.37-16.18-0.03%-16.4%+0.54%-0.49%
'26/10/06293.5-3.5-1.18%-17.8%49822.55+110.51+0.22%-16.2%-1.4%-1.65%
'26/10/05297-3-1%-18.7%49712.04+1236.3+2.55%-14.1%-3.55%-4.61%
'26/10/02300-1.5-0.5%-19.1%48475.74+122.25+0.25%-13.8%-0.75%-5.23%
'26/10/01301.5+0.5+0.17%-18.9%48353.49+413.36+0.86%-13.1%-0.69%-5.84%
'26/09/30301+0.5+0.17%-18.8%47940.13+308.17+0.65%-12.5%-0.48%-6.27%
'26/09/29300.5+5.5+1.86%-17.3%47631.96-392.64-0.82%-13.2%+2.68%-4.04%
'26/09/24295-4.5-1.5%-18.5%48024.6-132.69-0.28%-13.5%-1.22%-5.04%
'26/09/23299.5+0.5+0.17%-18.4%48157.29+357.12+0.75%-12.8%-0.58%-5.55%
'26/09/22299-3-0.99%-19.2%47800.17+81.33+0.17%-12.7%-1.16%-6.51%
'26/09/21302+5.5+1.85%-17.7%47718.84+538.09+1.14%-11.7%+0.71%-6.01%
'26/09/18296.5+14+4.96%-13.6%47180.75+892.75+1.93%-9.99%+3.03%-3.63%
'26/09/17282.5-0.5-0.18%-13.8%46288+439.1+0.96%-9.13%-1.14%-4.65%
'26/09/16283-5.5-1.91%-15.4%45848.9+337.41+0.74%-8.46%-2.65%-6.97%
'26/09/15288.5-3.5-1.2%-16.4%45511.49-351.03-0.77%-9.16%-0.43%-7.28%
'26/09/14292+2+0.69%-15.9%45862.52-322.33-0.7%-9.79%+1.39%-6.07%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11290+1.5+0.52%-15.4%46184.85-755.64-1.61%-11.2%+2.13%-4.18%
'26/09/10288.5-1-0.35%-15.7%46940.49-242.87-0.51%-11.7%+0.16%-4.01%
'26/09/09289.5-5-1.7%-17.1%47183.36+77.58+0.16%-11.6%-1.86%-5.59%
'26/09/08294.5-10-3.28%-19.9%47105.78-220.49-0.47%-12%-2.81%-7.9%
'26/09/07304.5+16.5+5.73%-15.3%47326.27+775.14+1.67%-10.5%+4.06%-4.77%
'26/09/04288-1.5-0.52%-15.7%46551.13+693.47+1.51%-9.15%-2.03%-6.57%
'26/09/03289.5+27.5+10.5%-6.87%45857.66-307.06-0.67%-9.75%+11.2%+2.88%
'26/09/02262-3-1.13%-7.92%46164.72-784-1.67%-11.3%+0.54%+3.34%
'26/09/01265+0.5+0.19%-7.75%46948.72+820.25+1.78%-9.68%-1.59%+1.93%
'26/08/31264.5+3.5+1.34%-6.51%46128.47-202.98-0.44%-10.1%+1.78%+3.57%
'26/08/28261+7.5+2.96%-3.75%46331.45+356.23+0.77%-9.38%+2.19%+5.63%
'26/08/27253.5+3+1.2%-2.59%45975.22+142.6+0.31%-9.1%+0.89%+6.51%
'26/08/26250.5-11-4.21%-6.69%45832.62+663.16+1.47%-7.77%-5.68%+1.07%
'26/08/25261.5-7.5-2.79%-9.29%45169.46+407.14+0.91%-6.93%-3.7%-2.37%
'26/08/2426900%-9.29%44762.32-461.97-1.02%-7.88%+1.02%-1.42%
'26/08/2126900%-9.29%45224.29+290.55+0.65%-7.28%-0.65%-2.01%
'26/08/20269-1-0.37%-9.63%44933.74+214.39+0.48%-6.84%-0.85%-2.79%
'26/08/19270+2+0.75%-8.96%44719.35-589.33-1.3%-8.05%+2.05%-0.91%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18268-2-0.74%-9.63%45308.68-548.59-1.2%-9.15%+0.46%-0.48%
'26/08/17270-4.5-1.64%-11.1%45857.27+46.26+0.1%-9.06%-1.74%-2.05%
'26/08/14274.5-6-2.14%-13%45811.01-210.47-0.46%-9.47%-1.68%-3.54%
'26/08/13280.5+2.5+0.9%-12.2%46021.48+503.41+1.11%-8.47%-0.21%-3.76%
'26/08/12278+2+0.72%-11.6%45518.07+397.35+0.88%-7.67%-0.16%-3.93%
'26/08/11276-9-3.16%-14.4%45120.72+191.96+0.43%-7.27%-3.59%-7.11%
'26/08/10285-4.5-1.55%-15.7%44928.76+702.85+1.59%-5.8%-3.14%-9.92%
'26/08/07289.5-1-0.34%-16%44225.91-170.79-0.38%-6.16%+0.04%-9.85%
'26/08/06290.5+2+0.69%-15.4%44396.7-214.9-0.48%-6.61%+1.17%-8.81%
'26/08/05288.5+3.5+1.23%-14.4%44611.6+1250.94+2.88%-3.92%-1.65%-10.5%
'26/08/04285-2-0.7%-15%43360.66-25.75-0.06%-3.98%-0.64%-11%
'26/08/03287-7-2.38%-17%43386.41+266.66+0.62%-3.38%-3%-13.6%
'26/07/31294+21+7.69%-10.6%43119.75+3186.45+7.98%+4.33%-0.29%-15%
'26/07/30273-15-5.21%-15.3%39933.3-105.88-0.26%+4.05%-4.95%-19.3%
'26/07/29288-6.5-2.21%-17.1%40039.18-1564.18-3.76%+0.14%+1.55%-17.3%
'26/07/28294.5-12-3.92%-20.4%41603.36-2030.83-4.65%-4.52%+0.73%-15.9%
'26/07/27306.5-2.5-0.81%-21%43634.19-20.65-0.05%-4.57%-0.76%-16.5%
'26/07/24309-7-2.22%-22.8%43654.84-1195.97-2.67%-7.11%+0.45%-15.7%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23316+2.5+0.8%-22.2%44850.81+25.03+0.06%-7.06%+0.74%-15.1%
'26/07/22313.5-12.5-3.83%-25.2%44825.78+592.91+1.34%-5.81%-5.17%-19.3%
'26/07/21326+26+8.67%-18.7%44232.87+1783.17+4.2%-1.86%+4.47%-16.8%
'26/07/20300-4.5-1.48%-19.9%42449.7-221.57-0.52%-2.37%-0.96%-17.5%
'26/07/17304.5-14-4.4%-23.4%42671.27-2953.71-6.47%-8.69%+2.07%-14.7%
'26/07/16318.5-3.5-1.09%-24.2%45624.98-6.61-0.01%-8.7%-1.08%-15.5%
'26/07/15322-2.5-0.77%-24.8%45631.59+893.64+2%-6.88%-2.77%-17.9%
'26/07/14324.5-8.5-2.55%-26.7%44737.95-642.57-1.42%-8.19%-1.13%-18.5%
'26/07/13333+13+4.06%-23.8%45380.52+25.91+0.06%-8.14%+4%-15.6%
'26/07/09320-11-3.32%-26.3%45354.61-379.8-0.83%-8.91%-2.49%-17.4%
'26/07/08331+10.5+3.28%-23.9%45734.41+255.3+0.56%-8.39%+2.72%-15.5%
'26/07/07320.5-17.5-5.18%-27.8%45479.11-1077.28-2.31%-10.5%-2.87%-17.3%
'26/07/06338-7-2.03%-29.3%46556.39-224.23-0.48%-10.9%-1.55%-18.3%
'26/07/03345+9.5+2.83%-27.3%46780.62+36.46+0.08%-10.9%+2.75%-16.4%
'26/07/02335.5+0.5+0.15%-27.2%46744.16-274.83-0.58%-11.4%+0.73%-15.8%
'26/07/01335+1.5+0.45%-26.8%47018.99+893.08+1.94%-9.68%-1.49%-17.2%
'26/06/30333.5-21-5.92%-31.2%46125.91+1126.01+2.5%-7.42%-8.42%-23.8%
'26/06/29354.5+44.5+14.35%-21.3%44999.9+428.14+0.96%-6.53%+13.4%-14.8%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26310-37-10.66%-29.7%44571.76-1683.5-3.64%-9.93%-7.02%-19.8%
'26/06/25347+32+10.16%-22.5%46255.26+211.66+0.46%-9.52%+9.7%-13%
'26/06/24315+6+1.94%-21%46043.6-1057.05-2.24%-11.5%+4.18%-9.49%
'26/06/23309-21-6.36%-26.1%47100.65-640.86-1.34%-12.7%-5.02%-13.3%
'26/06/22330-3.5-1.05%-26.8%47741.51+1276.31+2.75%-10.3%-3.8%-16.5%
'26/06/18333.5-5.5-1.62%-28%46465.2+587.81+1.28%-9.19%-2.9%-18.8%
'26/06/17339+3+0.89%-27.4%45877.39+68.2+0.15%-9.05%+0.74%-18.3%
'26/06/1633600%-27.4%45809.19+412.2+0.91%-8.23%-0.91%-19.2%
'26/06/15336-13-3.72%-30.1%45396.99+1227.95+2.78%-5.68%-6.5%-24.4%
'26/06/12349+21+6.4%-25.6%44169.04+1019.58+2.36%-3.45%+4.04%-22.2%
'26/06/11328-16-4.65%-29.1%43149.46-76.08-0.18%-3.62%-4.47%-25.5%
'26/06/10344-15.5-4.31%-32.1%43225.54-1478.9-3.31%-6.81%-1%-25.3%
'26/06/09359.5+9.5+2.71%-30.3%44704.44+1201.66+2.76%-4.23%-0.05%-26.1%
'26/06/08350-25-6.67%-34.9%43502.78-1568.16-3.48%-7.56%-3.19%-27.4%
'26/06/05375-5-1.32%-35.8%45070.94-606.52-1.33%-8.79%+0.01%-27%
'26/06/04380-20-5%-39%45677.46-781.7-1.68%-10.3%-3.32%-28.7%
'26/06/03400-0.5-0.12%-39.1%46459.16+901.85+1.98%-8.55%-2.1%-30.5%
'26/06/02400.5+0.5+0.12%-39%45557.31+219.4+0.48%-8.11%-0.36%-30.9%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01400+57+16.62%-28.9%45337.91+604.97+1.35%-6.87%+15.3%-22%
'26/05/29343+68.5+24.95%-11.1%44732.94+1096.5+2.51%-4.53%+22.4%-6.59%
'26/05/28274.5-30.5-10%-20%43636.44-620.36-1.4%-5.86%-8.6%-14.1%
'26/05/27305-30-8.96%-27.2%44256.8+731.43+1.68%-4.28%-10.6%-22.9%
'26/05/26335-29-7.97%-33%43525.37-119.03-0.27%-4.54%-7.7%-28.4%
'26/05/25364-18-4.71%-36.1%43644.4+1376.43+3.26%-1.43%-7.97%-34.7%
'26/05/22382-19.5-4.86%-39.2%42267.97+899.76+2.18%+0.71%-7.04%-39.9%
'26/05/21401.5+64+18.96%-27.7%41368.21+1347.39+3.37%+4.1%+15.6%-31.8%
'26/05/20337.5-67.5-16.67%-39.8%40020.82-154.74-0.39%+3.7%-16.3%-43.5%
'26/05/19405-81-16.67%-49.8%40175.56-716.26-1.75%+1.88%-14.9%-51.7%
'26/05/18486-43-8.13%-53.9%40891.82-280.54-0.68%+1.19%-7.45%-55.1%
'26/05/1552900%-53.9%41172.36-579.39-1.39%-0.22%+1.39%-53.7%
'26/05/1441751.75+377.25+0.91%+0.69%
'26/05/1341374.5-523.82-1.25%-0.56%
'26/05/1241898.32+108.26+0.26%-0.31%
'26/05/1141790.06+186.12+0.45%+0.14%
'26/05/0841603.94-329.84-0.79%-0.65%
'26/05/0741933.78+794.93+1.93%+1.27%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+2.19%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7913 通寶半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%