≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7911 阿波羅電力 / K線比較(日)

7911 阿波羅電力

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9277.8+14.2+18.25%23.14%77.894.176.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2552,159萬2201.16張/筆84.814.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2111,644萬246859張/筆77.82-8.4 (-9.74%)

連續漲跌: 連5跌→漲  ( +14.2元 / +18.25%)

財報評分: 最新36分 / 平均36分

新聞及公告

• 阿波羅電力與甲公司簽訂企業強韌電網（表後儲能）系統設備及安裝工程承攬合約 (公告訊息 11/02 16:27)

• 阿波羅電力董事會通過重要議案 (公告訊息 10/27 18:38)

• 阿波羅電力董事會通過簽訂「企業強韌電網表後儲能系統建置案」統包工程契約 (公告訊息 10/27 18:38)

• 阿波羅電力董事會決議取消參與轉投資公司阿波羅匯能現金增資案 (公告訊息 10/27 18:25)

• 阿波羅電力董事會通過內部稽核主管任命案 (公告訊息 10/27 18:23)

• 阿波羅電力委任第二屆薪資報酬委員會成員 (公告訊息 10/27 18:22)

• 阿波羅電力與台灣特斯拉汽車有限公司、技嘉科技股份有限公司、群聯電子股份有限公司及士林電機廠股份有限公司締結「AIDC暨企業強韌電網合作策略聯盟」 (公告訊息 10/11 22:43)

• 阿波羅電力簽訂Tesla大型儲能設備採購契約 (公告訊息 10/11 22:43)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 阿波羅電力簽約採購1GWh特斯拉儲能設備　攜群聯布局AI電網 (ETtoday新聞雲 10/08 16:36)

• 阿波羅電力2026年第一次股東臨時會通過解除新任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 09/30 16:46)

• 阿波羅電力2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 16:45)

• 阿波羅電力第一屆薪資報酬委員會委員任期屆滿 (公告訊息 09/30 16:45)

• 阿波羅電力設置審計暨風險委員會及第一屆委員名單 (公告訊息 09/30 16:44)

• 阿波羅電力成立審計暨風險委員會，監察人自然解任 (公告訊息 09/30 16:44)

• 阿波羅電力董事會選任董事長 (公告訊息 09/30 16:42)

• 阿波羅電力2026年第一次股東臨時會全面改選董事 (含獨立董事)暨董事變動達三分之一 (公告訊息 09/30 16:41)

• 阿波羅電力2026年度現金增資收足股款暨增資基準日 (公告訊息 09/21 16:30)

• 阿波羅電力2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/07 17:51)

• 阿波羅電力董事會通過職務調整案 (公告訊息 08/11 18:19)

• 阿波羅電力董事會決議召開2026年第一次股東臨時會 (公告訊息 08/11 18:14)

• 阿波羅電力董事會通過2026年第二季財務報告 (公告訊息 08/11 17:43)

• 阿波羅電力董事會通過設置永續長 (公告訊息 08/11 17:42)

• 更正阿波羅電力原2025年6月及7月、2026年6月及7月營收公告數 (公告訊息 08/11 17:41)

• 阿波羅電力內部稽核主管異動 (公告訊息 07/27 16:05)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (補充代收股款及存儲專戶行庫) (公告訊息 07/22 11:04)

• 阿波羅電力訂定現金增資認股基準日等相關事宜 (公告訊息 07/14 15:20)

• 更正阿波羅電力2026/04/22法說會及2026/06/12產業論壇簡報資訊 (公告訊息 07/13 14:40)

• 澄清媒體報導 (公告訊息 07/01 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0992+14.2+18.25%+18.3%41661.7+1960.06+4.94%+4.94%+13.3%+13.3%
'26/11/0677.8-8.4-9.74%+6.73%39701.64-1873.08-4.51%+0.21%-5.23%+6.52%
'26/11/0586.2-5.8-6.3%0%41574.72-1374.19-3.2%-3%-3.1%+3%
'26/11/0492-11-10.68%-10.7%42948.91-358.63-0.83%-3.8%-9.85%-6.88%
'26/11/03103-4-3.74%-14%43307.54-1612.6-3.59%-7.25%-0.15%-6.76%
'26/11/02107-13-10.83%-23.3%44920.14-291.69-0.65%-7.85%-10.2%-15.5%
'26/10/30120+2+1.69%-22%45211.83-1156.5-2.49%-10.2%+4.18%-11.9%
'26/10/29118-4.5-3.67%-24.9%46368.33-667.25-1.42%-11.4%-2.25%-13.5%
'26/10/28122.5+5+4.26%-21.7%47035.58+939.35+2.04%-9.62%+2.22%-12.1%
'26/10/27117.5-1.5-1.26%-22.7%46096.23+54.8+0.12%-9.51%-1.38%-13.2%
'26/10/22119-3-2.46%-24.6%46041.43-846.34-1.81%-11.1%-0.65%-13.4%
'26/10/21122-1-0.81%-25.2%46887.77+594.84+1.28%-10%-2.09%-15.2%
'26/10/20123-7-5.38%-29.2%46292.93-529.15-1.13%-11%-4.25%-18.2%
'26/10/19130+2.5+1.96%-27.8%46822.08-289.18-0.61%-11.6%+2.57%-16.3%
'26/10/16127.5-5.5-4.14%-30.8%47111.26+141.39+0.3%-11.3%-4.44%-19.5%
'26/10/15133+1+0.76%-30.3%46969.87-1655.96-3.41%-14.3%+4.17%-16%
'26/10/14132+4+3.12%-28.1%48625.83+284.52+0.59%-13.8%+2.53%-14.3%
'26/10/13128-16-11.11%-36.1%48341.31-960.65-1.95%-15.5%-9.16%-20.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12144-5-3.36%-38.3%49301.96-11.48-0.02%-15.5%-3.34%-22.7%
'26/10/08149-8.5-5.4%-41.6%49313.44-492.93-0.99%-16.4%-4.41%-25.2%
'26/10/07157.5-3.5-2.17%-42.9%49806.37-16.18-0.03%-16.4%-2.14%-26.5%
'26/10/06161+0.5+0.31%-42.7%49822.55+110.51+0.22%-16.2%+0.09%-26.5%
'26/10/05160.5+7+4.56%-40.1%49712.04+1236.3+2.55%-14.1%+2.01%-26%
'26/10/02153.5-0.5-0.32%-40.3%48475.74+122.25+0.25%-13.8%-0.57%-26.4%
'26/10/01154+10+6.94%-36.1%48353.49+413.36+0.86%-13.1%+6.08%-23%
'26/09/30144+31+27.43%-18.6%47940.13+308.17+0.65%-12.5%+26.8%-6.05%
'26/09/29113+0.5+0.44%-18.2%47631.96-392.64-0.82%-13.2%+1.26%-4.97%
'26/09/24112.5-7.5-6.25%-23.3%48024.6-132.69-0.28%-13.5%-5.97%-9.85%
'26/09/23120+13.5+12.68%-13.6%48157.29+357.12+0.75%-12.8%+11.9%-0.77%
'26/09/22106.5+2.5+2.4%-11.5%47800.17+81.33+0.17%-12.7%+2.23%+1.15%
'26/09/21104+3.5+3.48%-8.46%47718.84+538.09+1.14%-11.7%+2.34%+3.24%
'26/09/18100.5-1-0.99%-9.36%47180.75+892.75+1.93%-9.99%-2.92%+0.63%
'26/09/17101.500%-9.36%46288+439.1+0.96%-9.13%-0.96%-0.23%
'26/09/16101.5-2.5-2.4%-11.5%45848.9+337.41+0.74%-8.46%-3.14%-3.08%
'26/09/15104-0.5-0.48%-12%45511.49-351.03-0.77%-9.16%+0.29%-2.8%
'26/09/14104.500%-12%45862.52-322.33-0.7%-9.79%+0.7%-2.17%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11104.5+7+7.18%-5.64%46184.85-755.64-1.61%-11.2%+8.79%+5.6%
'26/09/1097.5+5+5.41%-0.54%46940.49-242.87-0.51%-11.7%+5.92%+11.2%
'26/09/0992.5+3+3.35%+2.79%47183.36+77.58+0.16%-11.6%+3.19%+14.4%
'26/09/0889.5-3-3.24%-0.54%47105.78-220.49-0.47%-12%-2.77%+11.4%
'26/09/0792.5+1+1.09%+0.55%47326.27+775.14+1.67%-10.5%-0.58%+11%
'26/09/0491.5+0.5+0.55%+1.1%46551.13+693.47+1.51%-9.15%-0.96%+10.2%
'26/09/0391+1+1.11%+2.22%45857.66-307.06-0.67%-9.75%+1.78%+12%
'26/09/0290-4-4.26%-2.13%46164.72-784-1.67%-11.3%-2.59%+9.13%
'26/09/0194-0.2-0.21%-2.34%46948.72+820.25+1.78%-9.68%-1.99%+7.35%
'26/08/3194.2+0.2+0.21%-2.13%46128.47-202.98-0.44%-10.1%+0.65%+7.95%
'26/08/2894-1.5-1.57%-3.66%46331.45+356.23+0.77%-9.38%-2.34%+5.72%
'26/08/2795.500%-3.66%45975.22+142.6+0.31%-9.1%-0.31%+5.44%
'26/08/2695.5+3.5+3.8%0%45832.62+663.16+1.47%-7.77%+2.33%+7.77%
'26/08/2592-1-1.08%-1.08%45169.46+407.14+0.91%-6.93%-1.99%+5.85%
'26/08/2493-1.5-1.59%-2.65%44762.32-461.97-1.02%-7.88%-0.57%+5.23%
'26/08/2194.5+3+3.28%+0.55%45224.29+290.55+0.65%-7.28%+2.63%+7.83%
'26/08/2091.5-0.7-0.76%-0.22%44933.74+214.39+0.48%-6.84%-1.24%+6.62%
'26/08/1992.2+0.1+0.11%-0.11%44719.35-589.33-1.3%-8.05%+1.41%+7.94%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1892.1-3.9-4.06%-4.17%45308.68-548.59-1.2%-9.15%-2.86%+4.98%
'26/08/1796-0.7-0.72%-4.86%45857.27+46.26+0.1%-9.06%-0.82%+4.2%
'26/08/1496.7+0.7+0.73%-4.17%45811.01-210.47-0.46%-9.47%+1.19%+5.31%
'26/08/1396+3+3.23%-1.08%46021.48+503.41+1.11%-8.47%+2.12%+7.4%
'26/08/1293-9-8.82%-9.8%45518.07+397.35+0.88%-7.67%-9.7%-2.14%
'26/08/11102-8.5-7.69%-16.7%45120.72+191.96+0.43%-7.27%-8.12%-9.47%
'26/08/10110.5+1.5+1.38%-15.6%44928.76+702.85+1.59%-5.8%-0.21%-9.8%
'26/08/07109+2+1.87%-14%44225.91-170.79-0.38%-6.16%+2.25%-7.86%
'26/08/06107-3-2.73%-16.4%44396.7-214.9-0.48%-6.61%-2.25%-9.75%
'26/08/05110+3.5+3.29%-13.6%44611.6+1250.94+2.88%-3.92%+0.41%-9.7%
'26/08/04106.5-1-0.93%-14.4%43360.66-25.75-0.06%-3.98%-0.87%-10.4%
'26/08/03107.5-12-10.04%-23%43386.41+266.66+0.62%-3.38%-10.7%-19.6%
'26/07/31119.5+14.5+13.81%-12.4%43119.75+3186.45+7.98%+4.33%+5.83%-16.7%
'26/07/30105-5-4.55%-16.4%39933.3-105.88-0.26%+4.05%-4.29%-20.4%
'26/07/29110-20.5-15.71%-29.5%40039.18-1564.18-3.76%+0.14%-12%-29.6%
'26/07/28130.5+4+3.16%-27.3%41603.36-2030.83-4.65%-4.52%+7.81%-22.8%
'26/07/27126.5-4.5-3.44%-29.8%43634.19-20.65-0.05%-4.57%-3.39%-25.2%
'26/07/24131+3+2.34%-28.1%43654.84-1195.97-2.67%-7.11%+5.01%-21%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23128+2.5+1.99%-26.7%44850.81+25.03+0.06%-7.06%+1.93%-19.6%
'26/07/22125.5+9.5+8.19%-20.7%44825.78+592.91+1.34%-5.81%+6.85%-14.9%
'26/07/2111600%-20.7%44232.87+1783.17+4.2%-1.86%-4.2%-18.8%
'26/07/20116+0.5+0.43%-20.3%42449.7-221.57-0.52%-2.37%+0.95%-18%
'26/07/17115.5-8-6.48%-25.5%42671.27-2953.71-6.47%-8.69%-0.01%-16.8%
'26/07/16123.5+3.5+2.92%-23.3%45624.98-6.61-0.01%-8.7%+2.93%-14.6%
'26/07/15120+2+1.69%-22%45631.59+893.64+2%-6.88%-0.31%-15.2%
'26/07/14118-13-9.92%-29.8%44737.95-642.57-1.42%-8.19%-8.5%-21.6%
'26/07/13131-0.5-0.38%-30%45380.52+25.91+0.06%-8.14%-0.44%-21.9%
'26/07/09131.5-0.5-0.38%-30.3%45354.61-379.8-0.83%-8.91%+0.45%-21.4%
'26/07/08132-6.5-4.69%-33.6%45734.41+255.3+0.56%-8.39%-5.25%-25.2%
'26/07/07138.5-11-7.36%-38.5%45479.11-1077.28-2.31%-10.5%-5.05%-27.9%
'26/07/06149.5+6.5+4.55%-35.7%46556.39-224.23-0.48%-10.9%+5.03%-24.7%
'26/07/03143-7-4.67%-38.7%46780.62+36.46+0.08%-10.9%-4.75%-27.8%
'26/07/02150-2.5-1.64%-39.7%46744.16-274.83-0.58%-11.4%-1.06%-28.3%
'26/07/01152.5-5.5-3.48%-41.8%47018.99+893.08+1.94%-9.68%-5.42%-32.1%
'26/06/30158-6-3.66%-43.9%46125.91+1126.01+2.5%-7.42%-6.16%-36.5%
'26/06/29164+4.5+2.82%-42.3%44999.9+428.14+0.96%-6.53%+1.86%-35.8%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26159.5-7.5-4.49%-44.9%44571.76-1683.5-3.64%-9.93%-0.85%-35%
'26/06/25167-8-4.57%-47.4%46255.26+211.66+0.46%-9.52%-5.03%-37.9%
'26/06/24175-5-2.78%-48.9%46043.6-1057.05-2.24%-11.5%-0.54%-37.3%
'26/06/23180+0.5+0.28%-48.7%47100.65-640.86-1.34%-12.7%+1.62%-36%
'26/06/22179.5+5.5+3.16%-47.1%47741.51+1276.31+2.75%-10.3%+0.41%-36.8%
'26/06/18174+8.5+5.14%-44.4%46465.2+587.81+1.28%-9.19%+3.86%-35.2%
'26/06/17165.5-2.5-1.49%-45.2%45877.39+68.2+0.15%-9.05%-1.64%-36.2%
'26/06/16168-1-0.59%-45.6%45809.19+412.2+0.91%-8.23%-1.5%-37.3%
'26/06/1516900%-45.6%45396.99+1227.95+2.78%-5.68%-2.78%-39.9%
'26/06/12169+10+6.29%-42.1%44169.04+1019.58+2.36%-3.45%+3.93%-38.7%
'26/06/11159-12-7.02%-46.2%43149.46-76.08-0.18%-3.62%-6.84%-42.6%
'26/06/10171+4+2.4%-44.9%43225.54-1478.9-3.31%-6.81%+5.71%-38.1%
'26/06/09167+17+11.33%-38.7%44704.44+1201.66+2.76%-4.23%+8.57%-34.4%
'26/06/08150-13-7.98%-43.6%43502.78-1568.16-3.48%-7.56%-4.5%-36%
'26/06/05163-16-8.94%-48.6%45070.94-606.52-1.33%-8.79%-7.61%-39.8%
'26/06/04179+11+6.55%-45.2%45677.46-781.7-1.68%-10.3%+8.23%-34.9%
'26/06/03168+4+2.44%-43.9%46459.16+901.85+1.98%-8.55%+0.46%-35.4%
'26/06/02164+23+16.31%-34.8%45557.31+219.4+0.48%-8.11%+15.8%-26.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01141+15+11.9%-27%45337.91+604.97+1.35%-6.87%+10.6%-20.1%
'26/05/29126+6+5%-23.3%44732.94+1096.5+2.51%-4.53%+2.49%-18.8%
'26/05/2812000%-23.3%43636.44-620.36-1.4%-5.86%+1.4%-17.5%
'26/05/27120+3+2.56%-21.4%44256.8+731.43+1.68%-4.28%+0.88%-17.1%
'26/05/26117-4-3.31%-24%43525.37-119.03-0.27%-4.54%-3.04%-19.4%
'26/05/25121-4-3.2%-26.4%43644.4+1376.43+3.26%-1.43%-6.46%-25%
'26/05/22125-2-1.57%-27.6%42267.97+899.76+2.18%+0.71%-3.75%-28.3%
'26/05/21127+1+0.79%-27%41368.21+1347.39+3.37%+4.1%-2.58%-31.1%
'26/05/20126-1-0.79%-27.6%40020.82-154.74-0.39%+3.7%-0.4%-31.3%
'26/05/19127-5-3.79%-30.3%40175.56-716.26-1.75%+1.88%-2.04%-32.2%
'26/05/18132+2+1.54%-29.2%40891.82-280.54-0.68%+1.19%+2.22%-30.4%
'26/05/15130-9.5-6.81%-34.1%41172.36-579.39-1.39%-0.22%-5.42%-33.8%
'26/05/14139.5+4.5+3.33%-31.9%41751.75+377.25+0.91%+0.69%+2.42%-32.5%
'26/05/13135-0.5-0.37%-32.1%41374.5-523.82-1.25%-0.56%+0.88%-31.5%
'26/05/12135.5-3.5-2.52%-33.8%41898.32+108.26+0.26%-0.31%-2.78%-33.5%
'26/05/11139+4+2.96%-31.9%41790.06+186.12+0.45%+0.14%+2.51%-32%
'26/05/08135-3-2.17%-33.3%41603.94-329.84-0.79%-0.65%-1.38%-32.7%
'26/05/07138-2-1.43%-34.3%41933.78+794.93+1.93%+1.27%-3.36%-35.6%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06140+2+1.45%-33.3%41138.85+369.56+0.91%+2.19%+0.54%-35.5%
'26/05/05138-7-4.83%-36.6%40769.29+64.15+0.16%+2.35%-4.99%-38.9%
'26/05/04145+32+28.32%-18.6%40705.14+1778.51+4.57%+7.03%+23.8%-25.6%
'26/04/30113-5-4.24%-22%38926.63-376.87-0.96%+6%-3.28%-28%
'26/04/29118-36-23.38%-40.3%39303.5-218.23-0.55%+5.41%-22.8%-45.7%
'26/04/2815400%-40.3%39521.73-94.9-0.24%+5.16%+0.24%-45.4%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7911 阿波羅電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%