≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7909 鈺祥 / K線比較(日)

7909 鈺祥

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
496461+35+7.59%9.98%461496450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
653,087萬197329股/筆476.819.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1827,849萬439414張/筆432.2-37 (-7.43%)

連續漲跌: 連2跌→漲  ( +35元 / +7.59%)

財報評分: 最新64分 / 平均69分

新聞及公告

• 鈺祥2026年第三季財務報告董事會召開日期 (公告訊息 11/02 15:46)

• 澄清媒體報導 (公告訊息 11/02 10:02)

• 鈺祥取得會計師內部控制制度專案審查報告 (公告訊息 10/07 15:52)

• 鈺祥企業榮獲2026《哈佛商業評論》數位轉型鼎革獎「智造升級轉型獎」中小型企業首獎 (Anue鉅亨 10/05 14:17)

• 鈺祥董事長訂定除息基準日相關事宜 (公告訊息 09/29 18:42)

• 更正鈺祥2026年度第二季、2025年度合併及個體財務報告之資產負債表、財報附註暨iXBRL申報資訊，本次更正對財報損益並無影響。 (公告訊息 09/24 17:40)

• 鈺祥設置策略委員會及第一屆策略委員會委員名單 (公告訊息 09/24 17:15)

• 鈺祥(7909)法說會看旺下半年與未來五年！先進製程擴建與CaaS訂閱制發酵，開啟中長期高成長軌道 (Anue鉅亨 09/16 09:52)

• 營收連3個月翻倍！深耕40年鈺祥用再生濾網翻轉半導體耗材生意 憑什麼讓大廠買單？ (Anue鉅亨 09/16 09:39)

• 鈺祥下半年營運逐季升 加速拓展液體濾網業務 (Anue鉅亨 09/15 18:06)

• 鈺祥受邀參加寬量國際舉辦之台灣路演（NDR） (公告訊息 09/14 16:19)

• 鈺祥受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 17:52)

• 鈺祥受邀參加寬量國際舉辦之法人說明會 (公告訊息 09/11 16:35)

• 〈SEMICON〉鈺祥攻2奈米以下潔淨商機 再生濾網、液體過濾接棒成長 (Anue鉅亨 09/04 11:23)

• 鈺祥受邀參加麥格理證券舉辦之香港NEXT INNOVATIONS Tech Conference (公告訊息 09/03 15:53)

• 鈺祥（7909）SEMICON Taiwan 2026 展出循環再生、AI智慧製造、氣液整合三大布局 (Anue鉅亨 09/03 11:51)

• 廢料再生變「戰略性綠金」！鈺祥用AI重寫半導體濾網循環經濟學 (Anue鉅亨 08/18 11:06)

• 鈺祥下半年營運爆發 開啟5年高成長軌道 (Anue鉅亨 08/12 16:55)

• 鈺祥受邀參加凱基證券主辦之上半年法人說明會 (公告訊息 08/11 17:18)

• 7月營收連三月創新高，看好下半年營運持續升溫 (Anue鉅亨 08/11 12:18)

• 鈺祥設置永續發展委員會及第一屆永續發展委員會委員名單 (公告訊息 08/10 16:10)

• 鈺祥董事會決議2026年第二季股利分派 (公告訊息 08/10 16:10)

• 鈺祥董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:06)

• 代重要子公司睿淨科技股份有限公司公告2026年第二季不發放股利 (公告訊息 08/07 17:52)

• 鈺祥2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:55)

• 迎戰2奈米極限微污染！鈺祥企業以循環科技領航「南方人才永續暨智慧轉型展」 (Anue鉅亨 07/17 17:56)

• 更正鈺祥2025年度年報部分內容 (公告訊息 07/16 14:48)

• 鈺祥原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 16:27)

• 鈺祥6月營收續創新高 下半年全面爆發 (Anue鉅亨 07/08 18:06)

• 鈺祥(7909) 6月營收再創歷史新高 先進製程與先進封裝廠區濾網需求增溫，下半年成長動能迎全面爆發 (Anue鉅亨 07/08 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09496+35+7.59%+7.59%41661.7+1960.06+4.94%+4.94%+2.65%+2.66%
'26/11/06461-37-7.43%-0.4%39701.64-1873.08-4.51%+0.21%-2.92%-0.61%
'26/11/05498-32-6.04%-6.42%41574.72-1374.19-3.2%-3%-2.84%-3.42%
'26/11/0453000%-6.42%42948.91-358.63-0.83%-3.8%+0.83%-2.61%
'26/11/03530-52-8.93%-14.8%43307.54-1612.6-3.59%-7.25%-5.34%-7.52%
'26/11/02582-11-1.85%-16.4%44920.14-291.69-0.65%-7.85%-1.2%-8.51%
'26/10/30593-17-2.79%-18.7%45211.83-1156.5-2.49%-10.2%-0.3%-8.54%
'26/10/29610-5-0.81%-19.3%46368.33-667.25-1.42%-11.4%+0.61%-7.92%
'26/10/28615+13+2.16%-17.6%47035.58+939.35+2.04%-9.62%+0.12%-7.99%
'26/10/27602-9-1.47%-18.8%46096.23+54.8+0.12%-9.51%-1.59%-9.31%
'26/10/22611-9-1.45%-20%46041.43-846.34-1.81%-11.1%+0.36%-8.85%
'26/10/21620+9+1.47%-18.8%46887.77+594.84+1.28%-10%+0.19%-8.82%
'26/10/20611+17+2.86%-16.5%46292.93-529.15-1.13%-11%+3.99%-5.48%
'26/10/19594-16-2.62%-18.7%46822.08-289.18-0.61%-11.6%-2.01%-7.12%
'26/10/16610-15-2.4%-20.6%47111.26+141.39+0.3%-11.3%-2.7%-9.34%
'26/10/15625-35-5.3%-24.8%46969.87-1655.96-3.41%-14.3%-1.89%-10.5%
'26/10/14660+1+0.15%-24.7%48625.83+284.52+0.59%-13.8%-0.44%-10.9%
'26/10/13659-34-4.91%-28.4%48341.31-960.65-1.95%-15.5%-2.96%-12.9%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12693-7-1%-29.1%49301.96-11.48-0.02%-15.5%-0.98%-13.6%
'26/10/08700-4-0.57%-29.5%49313.44-492.93-0.99%-16.4%+0.42%-13.2%
'26/10/07704+9+1.29%-28.6%49806.37-16.18-0.03%-16.4%+1.32%-12.3%
'26/10/06695-7-1%-29.3%49822.55+110.51+0.22%-16.2%-1.22%-13.2%
'26/10/05702-18-2.5%-31.1%49712.04+1236.3+2.55%-14.1%-5.05%-17.1%
'26/10/02720+16+2.27%-29.5%48475.74+122.25+0.25%-13.8%+2.02%-15.7%
'26/10/01704+2+0.28%-29.3%48353.49+413.36+0.86%-13.1%-0.58%-16.2%
'26/09/30702-21-2.9%-31.4%47940.13+308.17+0.65%-12.5%-3.55%-18.9%
'26/09/29723+42+6.17%-27.2%47631.96-392.64-0.82%-13.2%+6.99%-13.9%
'26/09/24681+39+6.07%-22.7%48024.6-132.69-0.28%-13.5%+6.35%-9.25%
'26/09/23642+4+0.63%-22.3%48157.29+357.12+0.75%-12.8%-0.12%-9.42%
'26/09/22638+3+0.47%-21.9%47800.17+81.33+0.17%-12.7%+0.3%-9.2%
'26/09/21635+10+1.6%-20.6%47718.84+538.09+1.14%-11.7%+0.46%-8.94%
'26/09/18625+3+0.48%-20.3%47180.75+892.75+1.93%-9.99%-1.45%-10.3%
'26/09/17622+7+1.14%-19.3%46288+439.1+0.96%-9.13%+0.18%-10.2%
'26/09/16615-10-1.6%-20.6%45848.9+337.41+0.74%-8.46%-2.34%-12.2%
'26/09/15625-5-0.79%-21.3%45511.49-351.03-0.77%-9.16%-0.02%-12.1%
'26/09/14630+8+1.29%-20.3%45862.52-322.33-0.7%-9.79%+1.99%-10.5%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11622-3-0.48%-20.6%46184.85-755.64-1.61%-11.2%+1.13%-9.39%
'26/09/10625-23-3.55%-23.5%46940.49-242.87-0.51%-11.7%-3.04%-11.8%
'26/09/09648+47+7.82%-17.5%47183.36+77.58+0.16%-11.6%+7.66%-5.91%
'26/09/08601-8-1.31%-18.6%47105.78-220.49-0.47%-12%-0.84%-6.59%
'26/09/07609-8-1.3%-19.6%47326.27+775.14+1.67%-10.5%-2.97%-9.11%
'26/09/04617-7-1.12%-20.5%46551.13+693.47+1.51%-9.15%-2.63%-11.4%
'26/09/03624+57+10.05%-12.5%45857.66-307.06-0.67%-9.75%+10.7%-2.77%
'26/09/02567+65+12.95%-1.2%46164.72-784-1.67%-11.3%+14.6%+10.1%
'26/09/01502+3+0.6%-0.6%46948.72+820.25+1.78%-9.68%-1.18%+9.08%
'26/08/31499-0.5-0.1%-0.7%46128.47-202.98-0.44%-10.1%+0.34%+9.38%
'26/08/28499.5+8+1.63%+0.92%46331.45+356.23+0.77%-9.38%+0.86%+10.3%
'26/08/27491.5+1+0.2%+1.12%45975.22+142.6+0.31%-9.1%-0.11%+10.2%
'26/08/26490.5+4+0.82%+1.95%45832.62+663.16+1.47%-7.77%-0.65%+9.72%
'26/08/25486.5-13.5-2.7%-0.8%45169.46+407.14+0.91%-6.93%-3.61%+6.13%
'26/08/24500+3.5+0.7%-0.1%44762.32-461.97-1.02%-7.88%+1.72%+7.78%
'26/08/21496.5+0.5+0.1%0%45224.29+290.55+0.65%-7.28%-0.55%+7.28%
'26/08/20496+44+9.73%+9.73%44933.74+214.39+0.48%-6.84%+9.25%+16.6%
'26/08/19452-17.5-3.73%+5.64%44719.35-589.33-1.3%-8.05%-2.43%+13.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18469.5-24.5-4.96%+0.4%45308.68-548.59-1.2%-9.15%-3.76%+9.55%
'26/08/17494-3.5-0.7%-0.3%45857.27+46.26+0.1%-9.06%-0.8%+8.76%
'26/08/14497.5-4.5-0.9%-1.2%45811.01-210.47-0.46%-9.47%-0.44%+8.28%
'26/08/13502+1+0.2%-1%46021.48+503.41+1.11%-8.47%-0.91%+7.47%
'26/08/12501+43+9.39%+8.3%45518.07+397.35+0.88%-7.67%+8.51%+16%
'26/08/11458-38-7.66%0%45120.72+191.96+0.43%-7.27%-8.09%+7.27%
'26/08/10496+9+1.85%+1.85%44928.76+702.85+1.59%-5.8%+0.26%+7.65%
'26/08/07487-7-1.42%+0.4%44225.91-170.79-0.38%-6.16%-1.04%+6.57%
'26/08/06494-6-1.2%-0.8%44396.7-214.9-0.48%-6.61%-0.72%+5.81%
'26/08/05500-8-1.57%-2.36%44611.6+1250.94+2.88%-3.92%-4.45%+1.56%
'26/08/04508+27.5+5.72%+3.23%43360.66-25.75-0.06%-3.98%+5.78%+7.2%
'26/08/03480.5-14-2.83%+0.3%43386.41+266.66+0.62%-3.38%-3.45%+3.68%
'26/07/31494.5+49.5+11.12%+11.5%43119.75+3186.45+7.98%+4.33%+3.14%+7.13%
'26/07/30445-24.5-5.22%+5.64%39933.3-105.88-0.26%+4.05%-4.96%+1.59%
'26/07/29469.5-36.5-7.21%-1.98%40039.18-1564.18-3.76%+0.14%-3.45%-2.12%
'26/07/28506-40-7.33%-9.16%41603.36-2030.83-4.65%-4.52%-2.68%-4.64%
'26/07/27546-28-4.88%-13.6%43634.19-20.65-0.05%-4.57%-4.83%-9.02%
'26/07/24574-8-1.37%-14.8%43654.84-1195.97-2.67%-7.11%+1.3%-7.67%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358200%-14.8%44850.81+25.03+0.06%-7.06%-0.06%-7.72%
'26/07/22582+32+5.82%-9.82%44825.78+592.91+1.34%-5.81%+4.48%-4.01%
'26/07/21550+5+0.92%-8.99%44232.87+1783.17+4.2%-1.86%-3.28%-7.13%
'26/07/20545-23-4.05%-12.7%42449.7-221.57-0.52%-2.37%-3.53%-10.3%
'26/07/17568-68-10.69%-22%42671.27-2953.71-6.47%-8.69%-4.22%-13.3%
'26/07/16636+33+5.47%-17.7%45624.98-6.61-0.01%-8.7%+5.48%-9.04%
'26/07/15603+66+12.29%-7.64%45631.59+893.64+2%-6.88%+10.3%-0.76%
'26/07/14537-35-6.12%-13.3%44737.95-642.57-1.42%-8.19%-4.7%-5.09%
'26/07/13572-37-6.08%-18.6%45380.52+25.91+0.06%-8.14%-6.14%-10.4%
'26/07/09609+2+0.33%-18.3%45354.61-379.8-0.83%-8.91%+1.16%-9.38%
'26/07/08607+20+3.41%-15.5%45734.41+255.3+0.56%-8.39%+2.85%-7.11%
'26/07/07587-28-4.55%-19.3%45479.11-1077.28-2.31%-10.5%-2.24%-8.84%
'26/07/06615-31-4.8%-23.2%46556.39-224.23-0.48%-10.9%-4.32%-12.3%
'26/07/03646+82+14.54%-12.1%46780.62+36.46+0.08%-10.9%+14.5%-1.18%
'26/07/02564+61+12.13%-1.39%46744.16-274.83-0.58%-11.4%+12.7%+10%
'26/07/01503-7-1.37%-2.75%47018.99+893.08+1.94%-9.68%-3.31%+6.93%
'26/06/30510-31-5.73%-8.32%46125.91+1126.01+2.5%-7.42%-8.23%-0.9%
'26/06/29541+28+5.46%-3.31%44999.9+428.14+0.96%-6.53%+4.5%+3.22%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26513-74-12.61%-15.5%44571.76-1683.5-3.64%-9.93%-8.97%-5.57%
'26/06/25587-4-0.68%-16.1%46255.26+211.66+0.46%-9.52%-1.14%-6.56%
'26/06/24591-21-3.43%-19%46043.6-1057.05-2.24%-11.5%-1.19%-7.41%
'26/06/23612-40-6.13%-23.9%47100.65-640.86-1.34%-12.7%-4.79%-11.2%
'26/06/22652-16-2.4%-25.7%47741.51+1276.31+2.75%-10.3%-5.15%-15.4%
'26/06/18668+10+1.52%-24.6%46465.2+587.81+1.28%-9.19%+0.24%-15.4%
'26/06/17658+10+1.54%-23.5%45877.39+68.2+0.15%-9.05%+1.39%-14.4%
'26/06/16648-17-2.56%-25.4%45809.19+412.2+0.91%-8.23%-3.47%-17.2%
'26/06/15665-13-1.92%-26.8%45396.99+1227.95+2.78%-5.68%-4.7%-21.2%
'26/06/1267800%-26.8%44169.04+1019.58+2.36%-3.45%-2.36%-23.4%
'26/06/1167800%-26.8%43149.46-76.08-0.18%-3.62%+0.18%-23.2%
'26/06/10678-45-6.22%-31.4%43225.54-1478.9-3.31%-6.81%-2.91%-24.6%
'26/06/09723+28+4.03%-28.6%44704.44+1201.66+2.76%-4.23%+1.27%-24.4%
'26/06/08695-15-2.11%-30.1%43502.78-1568.16-3.48%-7.56%+1.37%-22.6%
'26/06/05710-5-0.7%-30.6%45070.94-606.52-1.33%-8.79%+0.63%-21.8%
'26/06/04715-9-1.24%-31.5%45677.46-781.7-1.68%-10.3%+0.44%-21.2%
'26/06/0372400%-31.5%46459.16+901.85+1.98%-8.55%-1.98%-22.9%
'26/06/02724-41-5.36%-35.2%45557.31+219.4+0.48%-8.11%-5.84%-27.1%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01765+57+8.05%-29.9%45337.91+604.97+1.35%-6.87%+6.7%-23.1%
'26/05/29708-16-2.21%-31.5%44732.94+1096.5+2.51%-4.53%-4.72%-27%
'26/05/28724-38-4.99%-34.9%43636.44-620.36-1.4%-5.86%-3.59%-29%
'26/05/27762-46-5.69%-38.6%44256.8+731.43+1.68%-4.28%-7.37%-34.3%
'26/05/26808-9-1.1%-39.3%43525.37-119.03-0.27%-4.54%-0.83%-34.7%
'26/05/25817+88+12.07%-32%43644.4+1376.43+3.26%-1.43%+8.81%-30.5%
'26/05/22729-38-4.95%-35.3%42267.97+899.76+2.18%+0.71%-7.13%-36%
'26/05/21767+99+14.82%-25.7%41368.21+1347.39+3.37%+4.1%+11.4%-29.8%
'26/05/20668-26-3.75%-28.5%40020.82-154.74-0.39%+3.7%-3.36%-32.2%
'26/05/19694-26-3.61%-31.1%40175.56-716.26-1.75%+1.88%-1.86%-33%
'26/05/18720-82-10.22%-38.2%40891.82-280.54-0.68%+1.19%-9.54%-39.3%
'26/05/15802-37-4.41%-40.9%41172.36-579.39-1.39%-0.22%-3.02%-40.7%
'26/05/14839-21-2.44%-42.3%41751.75+377.25+0.91%+0.69%-3.35%-43%
'26/05/13860-44-4.87%-45.1%41374.5-523.82-1.25%-0.56%-3.62%-44.6%
'26/05/12904-30-3.21%-46.9%41898.32+108.26+0.26%-0.31%-3.47%-46.6%
'26/05/11934+16+1.74%-46%41790.06+186.12+0.45%+0.14%+1.29%-46.1%
'26/05/08918-12-1.29%-46.7%41603.94-329.84-0.79%-0.65%-0.5%-46%
'26/05/07930-20-2.11%-47.8%41933.78+794.93+1.93%+1.27%-4.04%-49.1%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06950-41-4.14%-49.9%41138.85+369.56+0.91%+2.19%-5.05%-52.1%
'26/05/05991-14-1.39%-50.6%40769.29+64.15+0.16%+2.35%-1.55%-53%
'26/05/041005+32+3.29%-49%40705.14+1778.51+4.57%+7.03%-1.28%-56%
'26/04/30973+54+5.88%-46%38926.63-376.87-0.96%+6%+6.84%-52%
'26/04/29919-9-0.97%-46.6%39303.5-218.23-0.55%+5.41%-0.42%-52%
'26/04/28928-1-0.11%-46.6%39521.73-94.9-0.24%+5.16%+0.13%-51.8%
'26/04/27929+2+0.22%-46.5%39616.63+684.23+1.76%+7.01%-1.54%-53.5%
'26/04/24927-3-0.32%-46.7%38932.4+1218.25+3.23%+10.5%-3.55%-57.1%
'26/04/23930-70-7%-50.4%37714.15-164.32-0.43%+9.99%-6.57%-60.4%
'26/04/221000-55-5.21%-53%37878.47+273.36+0.73%+10.8%-5.94%-63.8%
'26/04/211055+55+5.5%-50.4%37605.11+646.31+1.75%+12.7%+3.75%-63.1%
'26/04/201000+55+5.82%-47.5%36958.8+154.46+0.42%+13.2%+5.4%-60.7%
'26/04/17945+32+3.5%-45.7%36804.34-327.68-0.88%+12.2%+4.38%-57.9%
'26/04/16913+3+0.33%-45.5%37132.02+409.88+1.12%+13.5%-0.79%-58.9%
'26/04/15910-10-1.09%-46.1%36722.14+426.02+1.17%+14.8%-2.26%-60.9%
'26/04/14920-23-2.44%-47.4%36296.12+838.83+2.37%+17.5%-4.81%-64.9%
'26/04/13943+105+12.53%-40.8%35457.29+39.46+0.11%+17.6%+12.4%-58.4%
'26/04/10838-28-3.23%-42.7%35417.83+556.67+1.6%+19.5%-4.83%-62.2%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09866+41+4.97%-39.9%34861.16+99.78+0.29%+19.9%+4.68%-59.7%
'26/04/08825-44-5.06%-42.9%34761.38+1531.56+4.61%+25.4%-9.67%-68.3%
'26/04/07869-36-3.98%-45.2%33229.82+657.39+2.02%+27.9%-6%-73.1%
'26/04/02905-43-4.54%-47.7%32572.43-602.39-1.82%+25.6%-2.72%-73.3%
'26/04/01948+28+3.04%-46.1%33174.82+1451.83+4.58%+31.3%-1.54%-77.4%
'26/03/31920-115-11.11%-52.1%31722.99-795.17-2.45%+28.1%-8.66%-80.2%
'26/03/301035+95+10.11%-47.2%32518.16-594.43-1.8%+25.8%+11.9%-73.1%
'26/03/27940+63+7.18%-43.4%33112.59-225.03-0.68%+25%+7.86%-68.4%
'26/03/26877-45-4.88%-46.2%33337.62-101.49-0.3%+24.6%-4.58%-70.8%
'26/03/2592200%-46.2%33439.11+826.87+2.54%+27.7%-2.54%-74%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		7909 鈺祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%