≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7886 科建 / K線比較(日)

7886 科建

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.681.6+1+1.23%6.99%81.683.377.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82659.5萬441.85張/筆80.917.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23190.7萬151.55張/筆81.94+3.2 (+4.08%)

連續漲跌: 連3漲  ( +5元 / +6.44%)

財報評分: 最新41分 / 平均33分

新聞及公告

• 代子公司合鎰技研(股)公司公告總經理異動 (公告訊息 10/21 18:10)

• 科建總經理異動 (公告訊息 10/19 18:12)

• 科建董事會決議通過解除經理人競業禁止之限制 (公告訊息 09/01 18:09)

• 科建依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理。 (公告訊息 08/05 19:36)

• 科建稽內部稽核主管異動 (公告訊息 08/05 18:12)

• 科建公司治理主管任命案 (公告訊息 08/05 18:11)

• 科建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:10)

• 科建營管處副總經理退休 (公告訊息 07/31 17:39)

• 科建副董事長選任 (公告訊息 06/26 17:02)

• 代子公司合鎰技研(股)公司公告2026年現金增資收足股款暨增資基準日 (公告訊息 06/26 15:03)

• 科建董事會委任第二屆薪資報酬委員會委員 (公告訊息 06/25 18:28)

• 科建2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 18:27)

• 科建2026年度股東常會全面改選董事(含獨立董事) 當選名單暨三分之一以上董事變動 (公告訊息 06/25 18:18)

• 科建設置審計委員會及第一屆審計委員 (公告訊息 06/25 18:12)

• 科建董事會選任董事長 (公告訊息 06/25 18:11)

• 科建2026年度股東常會重要決議事項 (公告訊息 06/25 18:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1182.6+1+1.23%+1.23%44257.15+1545.23+3.62%+3.62%-2.39%-2.39%
'26/11/1081.6+3.2+4.08%+5.36%42711.92+1050.22+2.52%+6.23%+1.56%-0.87%
'26/11/0978.4+0.8+1.03%+6.44%41661.7+1960.06+4.94%+11.5%-3.91%-5.03%
'26/11/0677.6-3.4-4.2%+1.98%39701.64-1873.08-4.51%+6.45%+0.31%-4.48%
'26/11/0581+1.5+1.89%+3.9%41574.72-1374.19-3.2%+3.05%+5.09%+0.85%
'26/11/0479.5-0.2-0.25%+3.64%42948.91-358.63-0.83%+2.19%+0.58%+1.45%
'26/11/0379.7-1.3-1.6%+1.98%43307.54-1612.6-3.59%-1.48%+1.99%+3.45%
'26/11/0281+1.2+1.5%+3.51%44920.14-291.69-0.65%-2.11%+2.15%+5.62%
'26/10/3079.8-2.9-3.51%-0.12%45211.83-1156.5-2.49%-4.55%-1.02%+4.43%
'26/10/2982.7-0.2-0.24%-0.36%46368.33-667.25-1.42%-5.91%+1.18%+5.55%
'26/10/2882.9+4+5.07%+4.69%47035.58+939.35+2.04%-3.99%+3.03%+8.68%
'26/10/2778.9-2.1-2.59%+1.98%46096.23+54.8+0.12%-3.88%-2.71%+5.85%
'26/10/2281-2-2.41%-0.48%46041.43-846.34-1.81%-5.61%-0.6%+5.13%
'26/10/2183-1.2-1.43%-1.9%46887.77+594.84+1.28%-4.4%-2.71%+2.5%
'26/10/2084.2+1.7+2.06%+0.12%46292.93-529.15-1.13%-5.48%+3.19%+5.6%
'26/10/1982.5-2.6-3.06%-2.94%46822.08-289.18-0.61%-6.06%-2.45%+3.12%
'26/10/1685.1-0.7-0.82%-3.73%47111.26+141.39+0.3%-5.78%-1.12%+2.05%
'26/10/1585.8-0.2-0.23%-3.95%46969.87-1655.96-3.41%-8.98%+3.18%+5.03%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1486+1.3+1.53%-2.48%48625.83+284.52+0.59%-8.45%+0.94%+5.97%
'26/10/1384.7-5.6-6.2%-8.53%48341.31-960.65-1.95%-10.2%-4.25%+1.71%
'26/10/1290.3+0.9+1.01%-7.61%49301.96-11.48-0.02%-10.3%+1.03%+2.65%
'26/10/0889.4-2.2-2.4%-9.83%49313.44-492.93-0.99%-11.1%-1.41%+1.32%
'26/10/0791.6+1.6+1.78%-8.22%49806.37-16.18-0.03%-11.2%+1.81%+2.95%
'26/10/0690+1.6+1.81%-6.56%49822.55+110.51+0.22%-11%+1.59%+4.41%
'26/10/0588.4+1.1+1.26%-5.38%49712.04+1236.3+2.55%-8.7%-1.29%+3.32%
'26/10/0287.3-0.6-0.68%-6.03%48475.74+122.25+0.25%-8.47%-0.93%+2.44%
'26/10/0187.9-1.8-2.01%-7.92%48353.49+413.36+0.86%-7.68%-2.87%-0.23%
'26/09/3089.7-1.7-1.86%-9.63%47940.13+308.17+0.65%-7.09%-2.51%-2.54%
'26/09/2991.4+0.8+0.88%-8.83%47631.96-392.64-0.82%-7.84%+1.7%-0.99%
'26/09/2490.6+9.1+11.17%+1.35%48024.6-132.69-0.28%-8.1%+11.4%+9.45%
'26/09/2381.5-0.2-0.24%+1.1%48157.29+357.12+0.75%-7.41%-0.99%+8.51%
'26/09/2281.7-0.9-1.09%0%47800.17+81.33+0.17%-7.25%-1.26%+7.25%
'26/09/2182.6+0.9+1.1%+1.1%47718.84+538.09+1.14%-6.2%-0.04%+7.3%
'26/09/1881.700%+1.1%47180.75+892.75+1.93%-4.39%-1.93%+5.49%
'26/09/1781.7-0.5-0.61%+0.49%46288+439.1+0.96%-3.47%-1.57%+3.96%
'26/09/1682.2-0.7-0.84%-0.36%45848.9+337.41+0.74%-2.76%-1.58%+2.39%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1582.9+0.9+1.1%+0.73%45511.49-351.03-0.77%-3.5%+1.87%+4.23%
'26/09/1482-4.9-5.64%-4.95%45862.52-322.33-0.7%-4.17%-4.94%-0.77%
'26/09/1186.9+6+7.42%+2.1%46184.85-755.64-1.61%-5.72%+9.03%+7.82%
'26/09/1080.9-0.1-0.12%+1.98%46940.49-242.87-0.51%-6.2%+0.39%+8.18%
'26/09/0981-0.4-0.49%+1.47%47183.36+77.58+0.16%-6.05%-0.65%+7.52%
'26/09/0881.4-3.1-3.67%-2.25%47105.78-220.49-0.47%-6.49%-3.2%+4.24%
'26/09/0784.5+0.7+0.84%-1.43%47326.27+775.14+1.67%-4.93%-0.83%+3.5%
'26/09/0483.8-3.2-3.68%-5.06%46551.13+693.47+1.51%-3.49%-5.19%-1.57%
'26/09/0387+2.1+2.47%-2.71%45857.66-307.06-0.67%-4.13%+3.14%+1.42%
'26/09/0284.9-3.1-3.52%-6.14%46164.72-784-1.67%-5.73%-1.85%-0.4%
'26/09/0188-2.3-2.55%-8.53%46948.72+820.25+1.78%-4.06%-4.33%-4.47%
'26/08/3190.3-4.7-4.95%-13.1%46128.47-202.98-0.44%-4.48%-4.51%-8.58%
'26/08/2895-3.8-3.85%-16.4%46331.45+356.23+0.77%-3.74%-4.62%-12.7%
'26/08/2798.8+1.4+1.44%-15.2%45975.22+142.6+0.31%-3.44%+1.13%-11.8%
'26/08/2697.4-0.6-0.61%-15.7%45832.62+663.16+1.47%-2.02%-2.08%-13.7%
'26/08/2598+2.9+3.05%-13.1%45169.46+407.14+0.91%-1.13%+2.14%-12%
'26/08/2495.1-3.8-3.84%-16.5%44762.32-461.97-1.02%-2.14%-2.82%-14.3%
'26/08/2198.900%-16.5%45224.29+290.55+0.65%-1.51%-0.65%-15%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2098.9+1.8+1.85%-14.9%44933.74+214.39+0.48%-1.03%+1.37%-13.9%
'26/08/1997.1-2.2-2.22%-16.8%44719.35-589.33-1.3%-2.32%-0.92%-14.5%
'26/08/1899.3-2.2-2.17%-18.6%45308.68-548.59-1.2%-3.49%-0.97%-15.1%
'26/08/17101.5-1.5-1.46%-19.8%45857.27+46.26+0.1%-3.39%-1.56%-16.4%
'26/08/1410300%-19.8%45811.01-210.47-0.46%-3.83%+0.46%-16%
'26/08/13103-0.5-0.48%-20.2%46021.48+503.41+1.11%-2.77%-1.59%-17.4%
'26/08/12103.5+4.4+4.44%-16.6%45518.07+397.35+0.88%-1.91%+3.56%-14.7%
'26/08/1199.1+4.3+4.54%-12.9%45120.72+191.96+0.43%-1.49%+4.11%-11.4%
'26/08/1094.8+3.1+3.38%-9.92%44928.76+702.85+1.59%+0.07%+1.79%-9.99%
'26/08/0791.7-4.2-4.38%-13.9%44225.91-170.79-0.38%-0.31%-4%-13.6%
'26/08/0695.9-0.9-0.93%-14.7%44396.7-214.9-0.48%-0.79%-0.45%-13.9%
'26/08/0596.8+12.1+14.29%-2.48%44611.6+1250.94+2.88%+2.07%+11.4%-4.55%
'26/08/0484.7+1.4+1.68%-0.84%43360.66-25.75-0.06%+2.01%+1.74%-2.85%
'26/08/0383.3-0.8-0.95%-1.78%43386.41+266.66+0.62%+2.64%-1.57%-4.42%
'26/07/3184.1+3.6+4.47%+2.61%43119.75+3186.45+7.98%+10.8%-3.51%-8.22%
'26/07/3080.5-3.2-3.82%-1.31%39933.3-105.88-0.26%+10.5%-3.56%-11.8%
'26/07/2983.7-5.3-5.96%-7.19%40039.18-1564.18-3.76%+6.38%-2.2%-13.6%
'26/07/2889-5-5.32%-12.1%41603.36-2030.83-4.65%+1.43%-0.67%-13.6%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2794-1.8-1.88%-13.8%43634.19-20.65-0.05%+1.38%-1.83%-15.2%
'26/07/2495.8-2.6-2.64%-16.1%43654.84-1195.97-2.67%-1.32%+0.03%-14.7%
'26/07/2398.4-1.6-1.6%-17.4%44850.81+25.03+0.06%-1.27%-1.66%-16.1%
'26/07/2210000%-17.4%44825.78+592.91+1.34%+0.05%-1.34%-17.5%
'26/07/21100+1+1.01%-16.6%44232.87+1783.17+4.2%+4.26%-3.19%-20.8%
'26/07/2099-2-1.98%-18.2%42449.7-221.57-0.52%+3.72%-1.46%-21.9%
'26/07/17101-13.5-11.79%-27.9%42671.27-2953.71-6.47%-3%-5.32%-24.9%
'26/07/16114.5-2-1.72%-29.1%45624.98-6.61-0.01%-3.01%-1.71%-26.1%
'26/07/15116.5+11+10.43%-21.7%45631.59+893.64+2%-1.07%+8.43%-20.6%
'26/07/14105.5-9-7.86%-27.9%44737.95-642.57-1.42%-2.48%-6.44%-25.4%
'26/07/13114.5-2-1.72%-29.1%45380.52+25.91+0.06%-2.42%-1.78%-26.7%
'26/07/09116.5-4.5-3.72%-31.7%45354.61-379.8-0.83%-3.23%-2.89%-28.5%
'26/07/08121+1.5+1.26%-30.9%45734.41+255.3+0.56%-2.69%+0.7%-28.2%
'26/07/07119.5-1-0.83%-31.5%45479.11-1077.28-2.31%-4.94%+1.48%-26.5%
'26/07/06120.5+5.5+4.78%-28.2%46556.39-224.23-0.48%-5.39%+5.26%-22.8%
'26/07/03115-18-13.53%-37.9%46780.62+36.46+0.08%-5.32%-13.6%-32.6%
'26/07/02133-6-4.32%-40.6%46744.16-274.83-0.58%-5.87%-3.74%-34.7%
'26/07/01139+18.5+15.35%-31.5%47018.99+893.08+1.94%-4.05%+13.4%-27.4%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30120.5+3.5+2.99%-29.4%46125.91+1126.01+2.5%-1.65%+0.49%-27.8%
'26/06/29117+1.5+1.3%-28.5%44999.9+428.14+0.96%-0.71%+0.34%-27.8%
'26/06/26115.5-8.5-6.85%-33.4%44571.76-1683.5-3.64%-4.32%-3.21%-29.1%
'26/06/25124-2.5-1.98%-34.7%46255.26+211.66+0.46%-3.88%-2.44%-30.8%
'26/06/24126.5-3.5-2.69%-36.5%46043.6-1057.05-2.24%-6.04%-0.45%-30.4%
'26/06/23130-12-8.45%-41.8%47100.65-640.86-1.34%-7.3%-7.11%-34.5%
'26/06/22142-9.5-6.27%-45.5%47741.51+1276.31+2.75%-4.75%-9.02%-40.7%
'26/06/18151.5-4-2.57%-46.9%46465.2+587.81+1.28%-3.53%-3.85%-43.3%
'26/06/17155.5-2.5-1.58%-47.7%45877.39+68.2+0.15%-3.39%-1.73%-44.3%
'26/06/16158-1.5-0.94%-48.2%45809.19+412.2+0.91%-2.51%-1.85%-45.7%
'26/06/15159.5+0.5+0.31%-48.1%45396.99+1227.95+2.78%+0.2%-2.47%-48.2%
'26/06/12159+4.5+2.91%-46.5%44169.04+1019.58+2.36%+2.57%+0.55%-49.1%
'26/06/11154.5-11-6.65%-50.1%43149.46-76.08-0.18%+2.39%-6.47%-52.5%
'26/06/10165.5-3.5-2.07%-51.1%43225.54-1478.9-3.31%-1%+1.24%-50.1%
'26/06/09169+1.5+0.9%-50.7%44704.44+1201.66+2.76%+1.73%-1.86%-52.4%
'26/06/08167.5-6-3.46%-52.4%43502.78-1568.16-3.48%-1.81%+0.02%-50.6%
'26/06/05173.5-6.5-3.61%-54.1%45070.94-606.52-1.33%-3.11%-2.28%-51%
'26/06/04180-4-2.17%-55.1%45677.46-781.7-1.68%-4.74%-0.49%-50.4%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03184-0.5-0.27%-55.2%46459.16+901.85+1.98%-2.85%-2.25%-52.4%
'26/06/02184.5-4.5-2.38%-56.3%45557.31+219.4+0.48%-2.38%-2.86%-53.9%
'26/06/01189-2-1.05%-56.8%45337.91+604.97+1.35%-1.06%-2.4%-55.7%
'26/05/29191+9+4.95%-54.6%44732.94+1096.5+2.51%+1.42%+2.44%-56%
'26/05/28182-4-2.15%-55.6%43636.44-620.36-1.4%0%-0.75%-55.6%
'26/05/27186+1+0.54%-55.4%44256.8+731.43+1.68%+1.68%-1.14%-57%
'26/05/26185-4.5-2.37%-56.4%43525.37-119.03-0.27%+1.4%-2.1%-57.8%
'26/05/25189.5-2.5-1.3%-57%43644.4+1376.43+3.26%+4.71%-4.56%-61.7%
'26/05/22192+4.5+2.4%-55.9%42267.97+899.76+2.18%+6.98%+0.22%-62.9%
'26/05/21187.5+7.5+4.17%-54.1%41368.21+1347.39+3.37%+10.6%+0.8%-64.7%
'26/05/20180-9-4.76%-56.3%40020.82-154.74-0.39%+10.2%-4.37%-66.5%
'26/05/19189-10.5-5.26%-58.6%40175.56-716.26-1.75%+8.23%-3.51%-66.8%
'26/05/18199.5-0.5-0.25%-58.7%40891.82-280.54-0.68%+7.49%+0.43%-66.2%
'26/05/15200-10.5-4.99%-60.8%41172.36-579.39-1.39%+6%-3.6%-66.8%
'26/05/14210.5+8.5+4.21%-59.1%41751.75+377.25+0.91%+6.97%+3.3%-66.1%
'26/05/13202+6+3.06%-57.9%41374.5-523.82-1.25%+5.63%+4.31%-63.5%
'26/05/12196-1-0.51%-58.1%41898.32+108.26+0.26%+5.9%-0.77%-64%
'26/05/11197-5.5-2.72%-59.2%41790.06+186.12+0.45%+6.38%-3.17%-65.6%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08202.5-3.5-1.7%-59.9%41603.94-329.84-0.79%+5.54%-0.91%-65.4%
'26/05/07206-2.5-1.2%-60.4%41933.78+794.93+1.93%+7.58%-3.13%-68%
'26/05/06208.5-11-5.01%-62.4%41138.85+369.56+0.91%+8.56%-5.92%-70.9%
'26/05/05219.5-1.5-0.68%-62.6%40769.29+64.15+0.16%+8.73%-0.84%-71.4%
'26/05/04221+19+9.41%-59.1%40705.14+1778.51+4.57%+13.7%+4.84%-72.8%
'26/04/30202+3.5+1.76%-58.4%38926.63-376.87-0.96%+12.6%+2.72%-71%
'26/04/29198.5-9-4.34%-60.2%39303.5-218.23-0.55%+12%-3.79%-72.2%
'26/04/28207.5+13.5+6.96%-57.4%39521.73-94.9-0.24%+11.7%+7.2%-69.1%
'26/04/27194-25-11.42%-62.3%39616.63+684.23+1.76%+13.7%-13.2%-76%
'26/04/24219-5-2.23%-63.1%38932.4+1218.25+3.23%+17.3%-5.46%-80.5%
'26/04/23224-16.5-6.86%-65.7%37714.15-164.32-0.43%+16.8%-6.43%-82.5%
'26/04/22240.5-8.5-3.41%-66.8%37878.47+273.36+0.73%+17.7%-4.14%-84.5%
'26/04/21249-4-1.58%-67.4%37605.11+646.31+1.75%+19.7%-3.33%-87.1%
'26/04/20253+5.5+2.22%-66.6%36958.8+154.46+0.42%+20.2%+1.8%-86.9%
'26/04/17247.5+34.5+16.2%-61.2%36804.34-327.68-0.88%+19.2%+17.1%-80.4%
'26/04/16213+1+0.47%-61%37132.02+409.88+1.12%+20.5%-0.65%-81.6%
'26/04/15212-3.5-1.62%-61.7%36722.14+426.02+1.17%+21.9%-2.79%-83.6%
'26/04/14215.5-6-2.71%-62.7%36296.12+838.83+2.37%+24.8%-5.08%-87.5%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13221.5+3.5+1.61%-62.1%35457.29+39.46+0.11%+25%+1.5%-87.1%
'26/04/10218-10-4.39%-63.8%35417.83+556.67+1.6%+27%-5.99%-90.7%
'26/04/09228+27+13.43%-58.9%34861.16+99.78+0.29%+27.3%+13.1%-86.2%
'26/04/08201+5+2.55%-57.9%34761.38+1531.56+4.61%+33.2%-2.06%-91%
'26/04/07196+11+5.95%-55.4%33229.82+657.39+2.02%+35.9%+3.93%-91.2%
'26/04/02185-8-4.15%-57.2%32572.43-602.39-1.82%+33.4%-2.33%-90.6%
'26/04/01193+7+3.76%-55.6%33174.82+1451.83+4.58%+39.5%-0.82%-95.1%
'26/03/31186-11-5.58%-58.1%31722.99-795.17-2.45%+36.1%-3.13%-94.2%
'26/03/30197-3-1.5%-58.7%32518.16-594.43-1.8%+33.7%+0.3%-92.4%
'26/03/27200-10-4.76%-60.7%33112.59-225.03-0.68%+32.8%-4.08%-93.4%
'26/03/26210+15.5+7.97%-57.5%33337.62-101.49-0.3%+32.4%+8.27%-89.9%
'26/03/25194.5+4.5+2.37%-56.5%33439.11+826.87+2.54%+35.7%-0.17%-92.2%
'26/03/24190-41.5-17.93%-64.3%32612.24-110.26-0.34%+35.2%-17.6%-99.6%
'26/03/23231.5+41.5+21.84%-56.5%32722.5-821.38-2.45%+31.9%+24.3%-88.5%
'26/03/20190+36.5+23.78%-46.2%33543.88-145.8-0.43%+31.4%+24.2%-77.6%
'26/03/19153.5+7+4.78%-43.6%33689.68-658.9-1.92%+28.8%+6.7%-72.5%
'26/03/18146.5-3.5-2.33%-44.9%34348.58+512.01+1.51%+30.8%-3.84%-75.7%
'26/03/17150-5-3.23%-46.7%33836.57+494.06+1.48%+32.7%-4.71%-79.4%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16155+8+5.44%-43.8%33342.51-57.81-0.17%+32.5%+5.61%-76.3%
'26/03/13147+1+0.68%-43.4%33400.32-181.54-0.54%+31.8%+1.22%-75.2%
'26/03/12146-7.5-4.89%-46.2%33581.86-532.33-1.56%+29.7%-3.33%-75.9%
'26/03/11153.5+9.5+6.6%-42.6%34114.19+1342.32+4.1%+35%+2.5%-77.7%
'26/03/10144+4+2.86%-41%32771.87+661.45+2.06%+37.8%+0.8%-78.8%
'26/03/09140-11-7.28%-45.3%32110.42-1489.12-4.43%+31.7%-2.85%-77%
'26/03/06151-3-1.95%-46.4%33599.54-73.4-0.22%+31.4%-1.73%-77.8%
'26/03/05154+2.5+1.65%-45.5%33672.94+844.06+2.57%+34.8%-0.92%-80.3%
'26/03/04151.5-16.5-9.82%-50.8%32828.88-1494.77-4.35%+28.9%-5.47%-79.8%
'26/03/03168+4.5+2.75%-49.5%34323.65-771.44-2.2%+26.1%+4.95%-75.6%
'26/03/02163.5+2+1.24%-48.9%35095.09-319.4-0.9%+25%+2.14%-73.8%
'26/02/26161.5-4.5-2.71%-50.2%35414.49+1.420%+25%-2.71%-75.2%
'26/02/25166+1.5+0.91%-49.8%35413.07+712.25+2.05%+27.5%-1.14%-77.3%
'26/02/24164.5-13-7.32%-53.5%34700.82+927.56+2.75%+31%-10.1%-84.5%
'26/02/23177.5+17+10.59%-48.5%33773.26+167.55+0.5%+31.7%+10.1%-80.2%
'26/02/11160.5+22.5+16.3%-40.1%33605.71+532.74+1.61%+33.8%+14.7%-74%
'26/02/10138+4.5+3.37%-38.1%33072.97+668.35+2.06%+36.6%+1.31%-74.7%
'26/02/09133.5+0.5+0.38%-37.9%32404.62+621.7+1.96%+39.2%-1.58%-77.1%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06133-1-0.75%-38.4%31782.92-18.35-0.06%+39.2%-0.69%-77.5%
'26/02/05134-1.5-1.11%-39%31801.27-488.54-1.51%+37.1%+0.4%-76.1%
'26/02/04135.500%-39%32289.81+94.45+0.29%+37.5%-0.29%-76.5%
'26/02/03135.5-0.5-0.37%-39.3%32195.36+571.33+1.81%+39.9%-2.18%-79.2%
'26/02/02136-2-1.45%-40.1%31624.03-439.72-1.37%+38%-0.08%-78.2%
'26/01/30138-3.5-2.47%-41.6%32063.75-472.52-1.45%+36%-1.02%-77.6%
'26/01/29141.5-2.5-1.74%-42.6%32536.27-267.55-0.82%+34.9%-0.92%-77.6%
'26/01/28144+4.5+3.23%-40.8%32803.82+485.9+1.5%+36.9%+1.73%-77.7%
'26/01/27139.5-7.5-5.1%-43.8%32317.92+253.4+0.79%+38%-5.89%-81.8%
'26/01/26147-9-5.77%-47.1%32064.52+103.01+0.32%+38.5%-6.09%-85.5%
'26/01/23156+5+3.31%-45.3%31961.51+215.43+0.68%+39.4%+2.63%-84.7%
'26/01/22151+24.5+19.37%-34.7%31746.08+499.71+1.6%+41.6%+17.8%-76.3%
'26/01/21126.5-3-2.32%-36.2%31246.37-513.62-1.62%+39.3%-0.7%-75.6%
'26/01/20129.5-63.5-32.9%-57.2%31759.99+120.7+0.38%+39.9%-33.3%-97.1%
'26/01/1919300%-57.2%31639.29+230.59+0.73%+40.9%-0.73%-98.1%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7886 科建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%