≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7885 宏羚 / K線比較(日)

7885 宏羚

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232300%0%232323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 宏羚董事會決議通過擬以發行新股及現金方式收購佳能國際(股)公司之OA事業群案 (公告訊息 10/30 17:48)

• 宏羚董事會決議召開2026年第二次股東臨時會 (新增報告及討論事項) (公告訊息 10/30 17:48)

• 宏羚經櫃買中心同意自2026年11月02日起恢復交易 (公告訊息 10/30 17:23)

• 宏羚今日召開重大訊息說明記者會之新聞稿內容 (公告訊息 10/30 15:49)

• 宏羚召開重大訊息說明記者會 (公告訊息 10/29 18:35)

• 宏羚因有重大訊息待公布，經櫃買中心同意自2026年10月 30日起暫停交易 (公告訊息 10/29 18:32)

• 宏羚一年內累積處分同一有價證券達實收資本額20% (補充2026/09/23公告-處分基準日之處分損益) (公告訊息 10/07 15:32)

• 宏羚董事會決議召開2026年第二次股東臨時會 (公告訊息 09/23 14:33)

• 宏羚一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 14:32)

• 宏羚董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:40)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/112300%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/102300%0%42711.92+1050.22+2.52%+6.23%-2.52%-6.23%
'26/11/0923+0.05+0.22%+0.22%41661.7+1960.06+4.94%+11.5%-4.72%-11.3%
'26/11/0622.95+0.45+2%+2.22%39701.64-1873.08-4.51%+6.45%+6.51%-4.23%
'26/11/0522.5-1.05-4.46%-2.34%41574.72-1374.19-3.2%+3.05%-1.26%-5.38%
'26/11/0423.5500%-2.34%42948.91-358.63-0.83%+2.19%+0.83%-4.53%
'26/11/0323.55-0.35-1.46%-3.77%43307.54-1612.6-3.59%-1.48%+2.13%-2.29%
'26/11/0223.9-0.1-0.42%-4.17%44920.14-291.69-0.65%-2.11%+0.23%-2.06%
'26/10/302400%-4.17%45211.83-1156.5-2.49%-4.55%+2.49%+0.39%
'26/10/2924+1+4.35%0%46368.33-667.25-1.42%-5.91%+5.77%+5.91%
'26/10/282300%0%47035.58+939.35+2.04%-3.99%-2.04%+3.99%
'26/10/2723-0.9-3.77%-3.77%46096.23+54.8+0.12%-3.88%-3.89%+0.11%
'26/10/2223.900%-3.77%46041.43-846.34-1.81%-5.61%+1.81%+1.84%
'26/10/2123.9+0.05+0.21%-3.56%46887.77+594.84+1.28%-4.4%-1.07%+0.83%
'26/10/2023.8500%-3.56%46292.93-529.15-1.13%-5.48%+1.13%+1.91%
'26/10/1923.8500%-3.56%46822.08-289.18-0.61%-6.06%+0.61%+2.49%
'26/10/1623.85+1.05+4.61%+0.88%47111.26+141.39+0.3%-5.78%+4.31%+6.65%
'26/10/1522.8-1.15-4.8%-3.97%46969.87-1655.96-3.41%-8.98%-1.39%+5.02%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1423.95+0.45+1.91%-2.13%48625.83+284.52+0.59%-8.45%+1.32%+6.32%
'26/10/1323.5-0.45-1.88%-3.97%48341.31-960.65-1.95%-10.2%+0.07%+6.27%
'26/10/1223.95+0.35+1.48%-2.54%49301.96-11.48-0.02%-10.3%+1.5%+7.71%
'26/10/0823.6-1.2-4.84%-7.26%49313.44-492.93-0.99%-11.1%-3.85%+3.88%
'26/10/0724.8+1.2+5.08%-2.54%49806.37-16.18-0.03%-11.2%+5.11%+8.63%
'26/10/0623.600%-2.54%49822.55+110.51+0.22%-11%-0.22%+8.43%
'26/10/0523.6-0.55-2.28%-4.76%49712.04+1236.3+2.55%-8.7%-4.83%+3.94%
'26/10/0224.15+0.1+0.42%-4.37%48475.74+122.25+0.25%-8.47%+0.17%+4.11%
'26/10/0124.05-0.05-0.21%-4.56%48353.49+413.36+0.86%-7.68%-1.07%+3.12%
'26/09/3024.1+1.1+4.78%0%47940.13+308.17+0.65%-7.09%+4.13%+7.09%
'26/09/292300%0%47631.96-392.64-0.82%-7.84%+0.82%+7.84%
'26/09/2423-0.5-2.13%-2.13%48024.6-132.69-0.28%-8.1%-1.85%+5.97%
'26/09/2323.5-0.65-2.69%-4.76%48157.29+357.12+0.75%-7.41%-3.44%+2.65%
'26/09/2224.1500%-4.76%47800.17+81.33+0.17%-7.25%-0.17%+2.49%
'26/09/2124.1500%-4.76%47718.84+538.09+1.14%-6.2%-1.14%+1.43%
'26/09/1824.15+1.05+4.55%-0.43%47180.75+892.75+1.93%-4.39%+2.62%+3.95%
'26/09/1723.100%-0.43%46288+439.1+0.96%-3.47%-0.96%+3.04%
'26/09/1623.1-0.9-3.75%-4.17%45848.9+337.41+0.74%-2.76%-4.49%-1.41%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524-0.5-2.04%-6.12%45511.49-351.03-0.77%-3.5%-1.27%-2.62%
'26/09/1424.5+0.1+0.41%-5.74%45862.52-322.33-0.7%-4.17%+1.11%-1.56%
'26/09/1124.4+0.4+1.67%-4.17%46184.85-755.64-1.61%-5.72%+3.28%+1.55%
'26/09/102400%-4.17%46940.49-242.87-0.51%-6.2%+0.51%+2.04%
'26/09/092400%-4.17%47183.36+77.58+0.16%-6.05%-0.16%+1.88%
'26/09/0824-0.7-2.83%-6.88%47105.78-220.49-0.47%-6.49%-2.36%-0.4%
'26/09/0724.700%-6.88%47326.27+775.14+1.67%-4.93%-1.67%-1.95%
'26/09/0424.7+0.2+0.82%-6.12%46551.13+693.47+1.51%-3.49%-0.69%-2.63%
'26/09/0324.500%-6.12%45857.66-307.06-0.67%-4.13%+0.67%-1.99%
'26/09/0224.5+0.5+2.08%-4.17%46164.72-784-1.67%-5.73%+3.75%+1.57%
'26/09/0124-0.5-2.04%-6.12%46948.72+820.25+1.78%-4.06%-3.82%-2.07%
'26/08/3124.5-0.05-0.2%-6.31%46128.47-202.98-0.44%-4.48%+0.24%-1.84%
'26/08/2824.55-0.65-2.58%-8.73%46331.45+356.23+0.77%-3.74%-3.35%-4.99%
'26/08/2725.2-0.8-3.08%-11.5%45975.22+142.6+0.31%-3.44%-3.39%-8.1%
'26/08/262600%-11.5%45832.62+663.16+1.47%-2.02%-1.47%-9.52%
'26/08/2526+1.3+5.26%-6.88%45169.46+407.14+0.91%-1.13%+4.35%-5.75%
'26/08/2424.7-1.3-5%-11.5%44762.32-461.97-1.02%-2.14%-3.98%-9.4%
'26/08/212600%-11.5%45224.29+290.55+0.65%-1.51%-0.65%-10%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/202600%-11.5%44933.74+214.39+0.48%-1.03%-0.48%-10.5%
'26/08/192600%-11.5%44719.35-589.33-1.3%-2.32%+1.3%-9.22%
'26/08/182600%-11.5%45308.68-548.59-1.2%-3.49%+1.2%-8.05%
'26/08/172600%-11.5%45857.27+46.26+0.1%-3.39%-0.1%-8.15%
'26/08/1426+0.8+3.17%-8.73%45811.01-210.47-0.46%-3.83%+3.63%-4.9%
'26/08/1325.2-0.8-3.08%-11.5%46021.48+503.41+1.11%-2.77%-4.19%-8.77%
'26/08/1226+0.05+0.19%-11.4%45518.07+397.35+0.88%-1.91%-0.69%-9.45%
'26/08/1125.95+0.95+3.8%-8%45120.72+191.96+0.43%-1.49%+3.37%-6.51%
'26/08/1025+0.3+1.21%-6.88%44928.76+702.85+1.59%+0.07%-0.38%-6.95%
'26/08/0724.7-0.1-0.4%-7.26%44225.91-170.79-0.38%-0.31%-0.02%-6.94%
'26/08/0624.8+0.8+3.33%-4.17%44396.7-214.9-0.48%-0.79%+3.81%-3.37%
'26/08/0524+0.6+2.56%-1.71%44611.6+1250.94+2.88%+2.07%-0.32%-3.78%
'26/08/0423.4-0.65-2.7%-4.37%43360.66-25.75-0.06%+2.01%-2.64%-6.37%
'26/08/0324.0500%-4.37%43386.41+266.66+0.62%+2.64%-0.62%-7%
'26/07/3124.05+0.5+2.12%-2.34%43119.75+3186.45+7.98%+10.8%-5.86%-13.2%
'26/07/3023.55+0.55+2.39%0%39933.3-105.88-0.26%+10.5%+2.65%-10.5%
'26/07/2923-1.45-5.93%-5.93%40039.18-1564.18-3.76%+6.38%-2.17%-12.3%
'26/07/2824.45-1.9-7.21%-12.7%41603.36-2030.83-4.65%+1.43%-2.56%-14.1%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.35-0.15-0.57%-13.2%43634.19-20.65-0.05%+1.38%-0.52%-14.6%
'26/07/2426.5-0.05-0.19%-13.4%43654.84-1195.97-2.67%-1.32%+2.48%-12%
'26/07/2326.55+0.55+2.12%-11.5%44850.81+25.03+0.06%-1.27%+2.06%-10.3%
'26/07/2226+0.05+0.19%-11.4%44825.78+592.91+1.34%+0.05%-1.15%-11.4%
'26/07/2125.95+0.75+2.98%-8.73%44232.87+1783.17+4.2%+4.26%-1.22%-13%
'26/07/2025.2-1.55-5.79%-14%42449.7-221.57-0.52%+3.72%-5.27%-17.7%
'26/07/1726.75-0.4-1.47%-15.3%42671.27-2953.71-6.47%-3%+5%-12.3%
'26/07/1627.15+0.15+0.56%-14.8%45624.98-6.61-0.01%-3.01%+0.57%-11.8%
'26/07/1527-0.85-3.05%-17.4%45631.59+893.64+2%-1.07%-5.05%-16.3%
'26/07/1427.85-0.15-0.54%-17.9%44737.95-642.57-1.42%-2.48%+0.88%-15.4%
'26/07/1328+0.05+0.18%-17.7%45380.52+25.91+0.06%-2.42%+0.12%-15.3%
'26/07/0927.95-1.35-4.61%-21.5%45354.61-379.8-0.83%-3.23%-3.78%-18.3%
'26/07/0829.3+1.4+5.02%-17.6%45734.41+255.3+0.56%-2.69%+4.46%-14.9%
'26/07/0727.9-0.1-0.36%-17.9%45479.11-1077.28-2.31%-4.94%+1.95%-12.9%
'26/07/0628-1.7-5.72%-22.6%46556.39-224.23-0.48%-5.39%-5.24%-17.2%
'26/07/0329.7-0.4-1.33%-23.6%46780.62+36.46+0.08%-5.32%-1.41%-18.3%
'26/07/0230.1+0.3+1.01%-22.8%46744.16-274.83-0.58%-5.87%+1.59%-16.9%
'26/07/0129.800%-22.8%47018.99+893.08+1.94%-4.05%-1.94%-18.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.8+1.2+4.2%-19.6%46125.91+1126.01+2.5%-1.65%+1.7%-17.9%
'26/06/2928.6-0.9-3.05%-22%44999.9+428.14+0.96%-0.71%-4.01%-21.3%
'26/06/2629.5+2.5+9.26%-14.8%44571.76-1683.5-3.64%-4.32%+12.9%-10.5%
'26/06/2527+1.15+4.45%-11%46255.26+211.66+0.46%-3.88%+3.99%-7.15%
'26/06/2425.8500%-11%46043.6-1057.05-2.24%-6.04%+2.24%-4.99%
'26/06/2325.85-0.55-2.08%-12.9%47100.65-640.86-1.34%-7.3%-0.74%-5.58%
'26/06/2226.4-0.65-2.4%-15%47741.51+1276.31+2.75%-4.75%-5.15%-10.2%
'26/06/1827.05-0.15-0.55%-15.4%46465.2+587.81+1.28%-3.53%-1.83%-11.9%
'26/06/1727.2-1.15-4.06%-18.9%45877.39+68.2+0.15%-3.39%-4.21%-15.5%
'26/06/1628.3500%-18.9%45809.19+412.2+0.91%-2.51%-0.91%-16.4%
'26/06/1528.35-0.1-0.35%-19.2%45396.99+1227.95+2.78%+0.2%-3.13%-19.4%
'26/06/1228.45+0.95+3.45%-16.4%44169.04+1019.58+2.36%+2.57%+1.09%-18.9%
'26/06/1127.5-1.05-3.68%-19.4%43149.46-76.08-0.18%+2.39%-3.5%-21.8%
'26/06/1028.55+0.25+0.88%-18.7%43225.54-1478.9-3.31%-1%+4.19%-17.7%
'26/06/0928.3-0.05-0.18%-18.9%44704.44+1201.66+2.76%+1.73%-2.94%-20.6%
'26/06/0828.35-1.2-4.06%-22.2%43502.78-1568.16-3.48%-1.81%-0.58%-20.4%
'26/06/0529.55-0.05-0.17%-22.3%45070.94-606.52-1.33%-3.11%+1.16%-19.2%
'26/06/0429.6-0.5-1.66%-23.6%45677.46-781.7-1.68%-4.74%+0.02%-18.8%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0330.1+0.85+2.91%-21.4%46459.16+901.85+1.98%-2.85%+0.93%-18.5%
'26/06/0229.25-4.1-12.29%-31%45557.31+219.4+0.48%-2.38%-12.8%-28.7%
'26/06/0133.35+1.85+5.87%-27%45337.91+604.97+1.35%-1.06%+4.52%-25.9%
'26/05/2931.5+5.4+20.69%-11.9%44732.94+1096.5+2.51%+1.42%+18.2%-13.3%
'26/05/2826.1+1.9+7.85%-4.96%43636.44-620.36-1.4%0%+9.25%-4.96%
'26/05/2724.2-0.9-3.59%-8.37%44256.8+731.43+1.68%+1.68%-5.27%-10%
'26/05/2625.1+1+4.15%-4.56%43525.37-119.03-0.27%+1.4%+4.42%-5.97%
'26/05/2524.1-0.05-0.21%-4.76%43644.4+1376.43+3.26%+4.71%-3.47%-9.47%
'26/05/2224.1500%-4.76%42267.97+899.76+2.18%+6.98%-2.18%-11.7%
'26/05/2124.15-0.05-0.21%-4.96%41368.21+1347.39+3.37%+10.6%-3.58%-15.5%
'26/05/2024.2-1-3.97%-8.73%40020.82-154.74-0.39%+10.2%-3.58%-18.9%
'26/05/1925.200%-8.73%40175.56-716.26-1.75%+8.23%+1.75%-17%
'26/05/1825.200%-8.73%40891.82-280.54-0.68%+7.49%+0.68%-16.2%
'26/05/1525.2+0.6+2.44%-6.5%41172.36-579.39-1.39%+6%+3.83%-12.5%
'26/05/1424.6+0.45+1.86%-4.76%41751.75+377.25+0.91%+6.97%+0.95%-11.7%
'26/05/1324.15+0.05+0.21%-4.56%41374.5-523.82-1.25%+5.63%+1.46%-10.2%
'26/05/1224.1+1.1+4.78%0%41898.32+108.26+0.26%+5.9%+4.52%-5.9%
'26/05/1123-0.45-1.92%-1.92%41790.06+186.12+0.45%+6.38%-2.37%-8.3%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.4500%-1.92%41603.94-329.84-0.79%+5.54%+0.79%-7.46%
'26/05/0723.45+1.05+4.69%+2.68%41933.78+794.93+1.93%+7.58%+2.76%-4.9%
'26/05/0622.4-1.05-4.48%-1.92%41138.85+369.56+0.91%+8.56%-5.39%-10.5%
'26/05/0523.4500%-1.92%40769.29+64.15+0.16%+8.73%-0.16%-10.6%
'26/05/0423.45+1.05+4.69%+2.68%40705.14+1778.51+4.57%+13.7%+0.12%-11%
'26/04/3022.4-0.1-0.44%+2.22%38926.63-376.87-0.96%+12.6%+0.52%-10.4%
'26/04/2922.500%+2.22%39303.5-218.23-0.55%+12%+0.55%-9.76%
'26/04/2822.5-1.6-6.64%-4.56%39521.73-94.9-0.24%+11.7%-6.4%-16.3%
'26/04/2724.1-0.95-3.79%-8.18%39616.63+684.23+1.76%+13.7%-5.55%-21.9%
'26/04/2425.05-1.25-4.75%-12.5%38932.4+1218.25+3.23%+17.3%-7.98%-29.9%
'26/04/2326.3-2.1-7.39%-19%37714.15-164.32-0.43%+16.8%-6.96%-35.9%
'26/04/2228.4+1.4+5.19%-14.8%37878.47+273.36+0.73%+17.7%+4.46%-32.5%
'26/04/2127+1.8+7.14%-8.73%37605.11+646.31+1.75%+19.7%+5.39%-28.5%
'26/04/2025.2+0.1+0.4%-8.37%36958.8+154.46+0.42%+20.2%-0.02%-28.6%
'26/04/1725.1+0.3+1.21%-7.26%36804.34-327.68-0.88%+19.2%+2.09%-26.4%
'26/04/1624.8-0.2-0.8%-8%37132.02+409.88+1.12%+20.5%-1.92%-28.5%
'26/04/1525+0.75+3.09%-5.15%36722.14+426.02+1.17%+21.9%+1.92%-27.1%
'26/04/1424.25+2.25+10.23%+4.55%36296.12+838.83+2.37%+24.8%+7.86%-20.3%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/132200%+4.55%35457.29+39.46+0.11%+25%-0.11%-20.4%
'26/04/1022+0.2+0.92%+5.5%35417.83+556.67+1.6%+27%-0.68%-21.4%
'26/04/0921.8-0.4-1.8%+3.6%34861.16+99.78+0.29%+27.3%-2.09%-23.7%
'26/04/0822.2+0.2+0.91%+4.55%34761.38+1531.56+4.61%+33.2%-3.7%-28.6%
'26/04/0722-0.85-3.72%+0.66%33229.82+657.39+2.02%+35.9%-5.74%-35.2%
'26/04/0222.85-1.85-7.49%-6.88%32572.43-602.39-1.82%+33.4%-5.67%-40.3%
'26/04/0124.7+1.35+5.78%-1.5%33174.82+1451.83+4.58%+39.5%+1.2%-41%
'26/03/3123.35-1.15-4.69%-6.12%31722.99-795.17-2.45%+36.1%-2.24%-42.2%
'26/03/3024.5-0.1-0.41%-6.5%32518.16-594.43-1.8%+33.7%+1.39%-40.2%
'26/03/2724.6-0.6-2.38%-8.73%33112.59-225.03-0.68%+32.8%-1.7%-41.5%
'26/03/2625.2+0.3+1.2%-7.63%33337.62-101.49-0.3%+32.4%+1.5%-40%
'26/03/2524.9+0.2+0.81%-6.88%33439.11+826.87+2.54%+35.7%-1.73%-42.6%
'26/03/2424.7-0.5-1.98%-8.73%32612.24-110.26-0.34%+35.2%-1.64%-44%
'26/03/2325.2-0.9-3.45%-11.9%32722.5-821.38-2.45%+31.9%-1%-43.8%
'26/03/2026.1-0.1-0.38%-12.2%33543.88-145.8-0.43%+31.4%+0.05%-43.6%
'26/03/1926.2-0.95-3.5%-15.3%33689.68-658.9-1.92%+28.8%-1.58%-44.1%
'26/03/1827.1500%-15.3%34348.58+512.01+1.51%+30.8%-1.51%-46.1%
'26/03/1727.15+0.05+0.18%-15.1%33836.57+494.06+1.48%+32.7%-1.3%-47.9%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.100%-15.1%33342.51-57.81-0.17%+32.5%+0.17%-47.6%
'26/03/1327.1+1.35+5.24%-10.7%33400.32-181.54-0.54%+31.8%+5.78%-42.5%
'26/03/1225.75-0.45-1.72%-12.2%33581.86-532.33-1.56%+29.7%-0.16%-41.9%
'26/03/1126.2+1.25+5.01%-7.82%34114.19+1342.32+4.1%+35%+0.91%-42.9%
'26/03/1024.95-0.85-3.29%-10.9%32771.87+661.45+2.06%+37.8%-5.35%-48.7%
'26/03/0925.8-0.5-1.9%-12.5%32110.42-1489.12-4.43%+31.7%+2.53%-44.3%
'26/03/0626.3-0.7-2.59%-14.8%33599.54-73.4-0.22%+31.4%-2.37%-46.2%
'26/03/0527+1+3.85%-11.5%33672.94+844.06+2.57%+34.8%+1.28%-46.4%
'26/03/0426-0.8-2.99%-14.2%32828.88-1494.77-4.35%+28.9%+1.36%-43.1%
'26/03/0326.8-0.45-1.65%-15.6%34323.65-771.44-2.2%+26.1%+0.55%-41.7%
'26/03/0227.25-0.85-3.02%-18.1%35095.09-319.4-0.9%+25%-2.12%-43.1%
'26/02/2628.1-0.05-0.18%-18.3%35414.49+1.420%+25%-0.18%-43.3%
'26/02/2528.15-0.1-0.35%-18.6%35413.07+712.25+2.05%+27.5%-2.4%-46.1%
'26/02/2428.25-0.9-3.09%-21.1%34700.82+927.56+2.75%+31%-5.84%-52.1%
'26/02/2329.15+0.85+3%-18.7%33773.26+167.55+0.5%+31.7%+2.5%-50.4%
'26/02/1128.3+0.4+1.43%-17.6%33605.71+532.74+1.61%+33.8%-0.18%-51.4%
'26/02/1027.9-0.4-1.41%-18.7%33072.97+668.35+2.06%+36.6%-3.47%-55.3%
'26/02/0928.3-0.5-1.74%-20.1%32404.62+621.7+1.96%+39.2%-3.7%-59.4%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628.8+0.1+0.35%-19.9%31782.92-18.35-0.06%+39.2%+0.41%-59%
'26/02/0528.7-0.3-1.03%-20.7%31801.27-488.54-1.51%+37.1%+0.48%-57.8%
'26/02/0429-0.15-0.51%-21.1%32289.81+94.45+0.29%+37.5%-0.8%-58.6%
'26/02/0329.15-0.2-0.68%-21.6%32195.36+571.33+1.81%+39.9%-2.49%-61.6%
'26/02/0229.35+0.4+1.38%-20.6%31624.03-439.72-1.37%+38%+2.75%-58.6%
'26/01/3028.95-0.9-3.02%-22.9%32063.75-472.52-1.45%+36%-1.57%-59%
'26/01/2929.85-0.15-0.5%-23.3%32536.27-267.55-0.82%+34.9%+0.32%-58.2%
'26/01/2830+0.5+1.69%-22%32803.82+485.9+1.5%+36.9%+0.19%-59%
'26/01/2729.5-0.3-1.01%-22.8%32317.92+253.4+0.79%+38%-1.8%-60.8%
'26/01/2629.8-3.25-9.83%-30.4%32064.52+103.01+0.32%+38.5%-10.2%-68.9%
'26/01/2333.05+3.5+11.84%-22.2%31961.51+215.43+0.68%+39.4%+11.2%-61.6%
'26/01/2229.55+0.95+3.32%-19.6%31746.08+499.71+1.6%+41.6%+1.72%-61.2%
'26/01/2128.6+1.65+6.12%-14.7%31246.37-513.62-1.62%+39.3%+7.74%-54%
'26/01/2026.95-3.05-10.17%-23.3%31759.99+120.7+0.38%+39.9%-10.6%-63.2%
'26/01/1930+1.4+4.9%-19.6%31639.29+230.59+0.73%+40.9%+4.17%-60.5%
'26/01/1628.600%-19.6%31408.7+598.12+1.94%+43.6%-1.94%-63.2%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7885 宏羚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%