≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7883 饗賓 / K線比較(日)

7883 饗賓

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276.5280-3.5-1.25%6.61%280280.5262
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
461,256萬56830股/筆270.35.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
481,325萬411.17張/筆276.2-2.5 (-0.88%)

連續漲跌: 連2跌  ( -6元 / -2.12%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 饗賓董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 15:07)

• 董事會重要決議事項 (公告訊息 11/11 15:03)

• 饗賓-公告饗賓取得使用權資產(更正估價報告) (公告訊息 10/13 16:08)

• 饗賓-公告饗賓取得使用權資產 (公告訊息 09/30 16:02)

• 饗賓董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 09/30 15:33)

• 澄清媒體報導 (公告訊息 09/30 10:37)

• 《四季交饗曲》入秋之時：江振誠以家的味道為靈感，展開「味覺返鄉」在火候之間，轉化出家的溫度與時間的深度 (PR Newswire 09/07 09:00)

• 更正公告董事會重要決議事項 (公告訊息 08/13 16:25)

• 饗賓-公告董事會決議通過購置不動產案 (公告訊息 08/12 15:34)

• 饗賓經理人委任案 (公告訊息 08/12 15:13)

• 饗賓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:01)

• 更補正饗賓113及2025年度合併與個體財務報告、2025年度第二季與2026年度第一季合併財務報告，以及背書保證資訊揭露明細表， 本次更正對財報損益並無影響。 (公告訊息 07/24 14:40)

• 饗賓取得會計師內部控制制度專案審查報告 (公告訊息 07/22 16:08)

• 癌油事件不影響 饗賓如期開台中首家旭集 樂估單店年營收破5億元 (Anue鉅亨 07/08 13:02)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11276.5-3.5-1.25%-1.25%44257.15+1545.23+3.62%+3.62%-4.87%-4.87%
'26/11/10280-2.5-0.88%-2.12%42711.92+1050.22+2.52%+6.23%-3.4%-8.35%
'26/11/09282.5+18.5+7.01%+4.73%41661.7+1960.06+4.94%+11.5%+2.07%-6.74%
'26/11/06264-20-7.04%-2.64%39701.64-1873.08-4.51%+6.45%-2.53%-9.09%
'26/11/05284+2.5+0.89%-1.78%41574.72-1374.19-3.2%+3.05%+4.09%-4.82%
'26/11/04281.5+2+0.72%-1.07%42948.91-358.63-0.83%+2.19%+1.55%-3.27%
'26/11/03279.5-7-2.44%-3.49%43307.54-1612.6-3.59%-1.48%+1.15%-2.01%
'26/11/02286.5+6.5+2.32%-1.25%44920.14-291.69-0.65%-2.11%+2.97%+0.86%
'26/10/30280+10.5+3.9%+2.6%45211.83-1156.5-2.49%-4.55%+6.39%+7.15%
'26/10/29269.5-1.5-0.55%+2.03%46368.33-667.25-1.42%-5.91%+0.87%+7.94%
'26/10/28271+14.5+5.65%+7.8%47035.58+939.35+2.04%-3.99%+3.61%+11.8%
'26/10/27256.5-4.5-1.72%+5.94%46096.23+54.8+0.12%-3.88%-1.84%+9.81%
'26/10/2226100%+5.94%46041.43-846.34-1.81%-5.61%+1.81%+11.5%
'26/10/21261-1-0.38%+5.53%46887.77+594.84+1.28%-4.4%-1.66%+9.93%
'26/10/20262+2+0.77%+6.35%46292.93-529.15-1.13%-5.48%+1.9%+11.8%
'26/10/19260+9.5+3.79%+10.4%46822.08-289.18-0.61%-6.06%+4.4%+16.4%
'26/10/16250.5-12.5-4.75%+5.13%47111.26+141.39+0.3%-5.78%-5.05%+10.9%
'26/10/15263-0.5-0.19%+4.93%46969.87-1655.96-3.41%-8.98%+3.22%+13.9%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14263.5-3-1.13%+3.75%48625.83+284.52+0.59%-8.45%-1.72%+12.2%
'26/10/13266.5-2-0.74%+2.98%48341.31-960.65-1.95%-10.2%+1.21%+13.2%
'26/10/12268.5-5.5-2.01%+0.91%49301.96-11.48-0.02%-10.3%-1.99%+11.2%
'26/10/08274+0.5+0.18%+1.1%49313.44-492.93-0.99%-11.1%+1.17%+12.2%
'26/10/07273.5-3.5-1.26%-0.18%49806.37-16.18-0.03%-11.2%-1.23%+11%
'26/10/06277+10.5+3.94%+3.75%49822.55+110.51+0.22%-11%+3.72%+14.7%
'26/10/05266.5-10.5-3.79%-0.18%49712.04+1236.3+2.55%-8.7%-6.34%+8.52%
'26/10/02277-0.5-0.18%-0.36%48475.74+122.25+0.25%-8.47%-0.43%+8.11%
'26/10/01277.5-2-0.72%-1.07%48353.49+413.36+0.86%-7.68%-1.58%+6.61%
'26/09/30279.500%-1.07%47940.13+308.17+0.65%-7.09%-0.65%+6.01%
'26/09/29279.500%-1.07%47631.96-392.64-0.82%-7.84%+0.82%+6.77%
'26/09/24279.500%-1.07%48024.6-132.69-0.28%-8.1%+0.28%+7.03%
'26/09/23279.5-0.5-0.18%-1.25%48157.29+357.12+0.75%-7.41%-0.93%+6.16%
'26/09/22280+1.5+0.54%-0.72%47800.17+81.33+0.17%-7.25%+0.37%+6.54%
'26/09/21278.5-1-0.36%-1.07%47718.84+538.09+1.14%-6.2%-1.5%+5.12%
'26/09/18279.500%-1.07%47180.75+892.75+1.93%-4.39%-1.93%+3.31%
'26/09/17279.500%-1.07%46288+439.1+0.96%-3.47%-0.96%+2.4%
'26/09/16279.500%-1.07%45848.9+337.41+0.74%-2.76%-0.74%+1.68%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15279.5-1-0.36%-1.43%45511.49-351.03-0.77%-3.5%+0.41%+2.07%
'26/09/14280.500%-1.43%45862.52-322.33-0.7%-4.17%+0.7%+2.75%
'26/09/11280.5-7.5-2.6%-3.99%46184.85-755.64-1.61%-5.72%-0.99%+1.72%
'26/09/10288-2-0.69%-4.66%46940.49-242.87-0.51%-6.2%-0.18%+1.55%
'26/09/0929000%-4.66%47183.36+77.58+0.16%-6.05%-0.16%+1.39%
'26/09/08290-0.5-0.17%-4.82%47105.78-220.49-0.47%-6.49%+0.3%+1.67%
'26/09/07290.5-3-1.02%-5.79%47326.27+775.14+1.67%-4.93%-2.69%-0.86%
'26/09/04293.5+3.5+1.21%-4.66%46551.13+693.47+1.51%-3.49%-0.3%-1.17%
'26/09/03290+6+2.11%-2.64%45857.66-307.06-0.67%-4.13%+2.78%+1.49%
'26/09/02284+5+1.79%-0.9%46164.72-784-1.67%-5.73%+3.46%+4.84%
'26/09/01279+5+1.82%+0.91%46948.72+820.25+1.78%-4.06%+0.04%+4.97%
'26/08/31274+4.5+1.67%+2.6%46128.47-202.98-0.44%-4.48%+2.11%+7.07%
'26/08/28269.5-0.5-0.19%+2.41%46331.45+356.23+0.77%-3.74%-0.96%+6.14%
'26/08/2727000%+2.41%45975.22+142.6+0.31%-3.44%-0.31%+5.84%
'26/08/2627000%+2.41%45832.62+663.16+1.47%-2.02%-1.47%+4.43%
'26/08/2527000%+2.41%45169.46+407.14+0.91%-1.13%-0.91%+3.54%
'26/08/2427000%+2.41%44762.32-461.97-1.02%-2.14%+1.02%+4.55%
'26/08/21270-1-0.37%+2.03%45224.29+290.55+0.65%-1.51%-1.02%+3.54%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20271+6+2.26%+4.34%44933.74+214.39+0.48%-1.03%+1.78%+5.37%
'26/08/19265-5-1.85%+2.41%44719.35-589.33-1.3%-2.32%-0.55%+4.73%
'26/08/18270-0.5-0.18%+2.22%45308.68-548.59-1.2%-3.49%+1.02%+5.71%
'26/08/17270.5-0.5-0.18%+2.03%45857.27+46.26+0.1%-3.39%-0.28%+5.42%
'26/08/14271+14.5+5.65%+7.8%45811.01-210.47-0.46%-3.83%+6.11%+11.6%
'26/08/13256.5+3+1.18%+9.07%46021.48+503.41+1.11%-2.77%+0.07%+11.8%
'26/08/12253.5-1-0.39%+8.64%45518.07+397.35+0.88%-1.91%-1.27%+10.6%
'26/08/11254.5+1.5+0.59%+9.29%45120.72+191.96+0.43%-1.49%+0.16%+10.8%
'26/08/10253+8.5+3.48%+13.1%44928.76+702.85+1.59%+0.07%+1.89%+13%
'26/08/07244.5+3.5+1.45%+14.7%44225.91-170.79-0.38%-0.31%+1.83%+15%
'26/08/06241-0.5-0.21%+14.5%44396.7-214.9-0.48%-0.79%+0.27%+15.3%
'26/08/05241.5+2.5+1.05%+15.7%44611.6+1250.94+2.88%+2.07%-1.83%+13.6%
'26/08/0423900%+15.7%43360.66-25.75-0.06%+2.01%+0.06%+13.7%
'26/08/03239-0.5-0.21%+15.4%43386.41+266.66+0.62%+2.64%-0.83%+12.8%
'26/07/31239.5+4.5+1.91%+17.7%43119.75+3186.45+7.98%+10.8%-6.07%+6.83%
'26/07/30235+1+0.43%+18.2%39933.3-105.88-0.26%+10.5%+0.69%+7.63%
'26/07/29234-2-0.85%+17.2%40039.18-1564.18-3.76%+6.38%+2.91%+10.8%
'26/07/28236-4.5-1.87%+15%41603.36-2030.83-4.65%+1.43%+2.78%+13.5%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27240.500%+15%43634.19-20.65-0.05%+1.38%+0.05%+13.6%
'26/07/24240.5+1+0.42%+15.4%43654.84-1195.97-2.67%-1.32%+3.09%+16.8%
'26/07/23239.5-1-0.42%+15%44850.81+25.03+0.06%-1.27%-0.48%+16.2%
'26/07/22240.500%+15%44825.78+592.91+1.34%+0.05%-1.34%+14.9%
'26/07/21240.5+1.5+0.63%+15.7%44232.87+1783.17+4.2%+4.26%-3.57%+11.4%
'26/07/20239+1+0.42%+16.2%42449.7-221.57-0.52%+3.72%+0.94%+12.5%
'26/07/17238-8.5-3.45%+12.2%42671.27-2953.71-6.47%-3%+3.02%+15.2%
'26/07/16246.5+0.5+0.2%+12.4%45624.98-6.61-0.01%-3.01%+0.21%+15.4%
'26/07/15246-2.5-1.01%+11.3%45631.59+893.64+2%-1.07%-3.01%+12.3%
'26/07/14248.5+0.5+0.2%+11.5%44737.95-642.57-1.42%-2.48%+1.62%+14%
'26/07/13248-2.5-1%+10.4%45380.52+25.91+0.06%-2.42%-1.06%+12.8%
'26/07/09250.5+4.5+1.83%+12.4%45354.61-379.8-0.83%-3.23%+2.66%+15.6%
'26/07/08246+4.5+1.86%+14.5%45734.41+255.3+0.56%-2.69%+1.3%+17.2%
'26/07/07241.5-8-3.21%+10.8%45479.11-1077.28-2.31%-4.94%-0.9%+15.8%
'26/07/06249.5-1.5-0.6%+10.2%46556.39-224.23-0.48%-5.39%-0.12%+15.6%
'26/07/0325100%+10.2%46780.62+36.46+0.08%-5.32%-0.08%+15.5%
'26/07/02251+7.5+3.08%+13.6%46744.16-274.83-0.58%-5.87%+3.66%+19.4%
'26/07/01243.5-9.5-3.75%+9.29%47018.99+893.08+1.94%-4.05%-5.69%+13.3%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30253-1-0.39%+8.86%46125.91+1126.01+2.5%-1.65%-2.89%+10.5%
'26/06/2925400%+8.86%44999.9+428.14+0.96%-0.71%-0.96%+9.56%
'26/06/26254-0.5-0.2%+8.64%44571.76-1683.5-3.64%-4.32%+3.44%+13%
'26/06/25254.5-1.5-0.59%+8.01%46255.26+211.66+0.46%-3.88%-1.05%+11.9%
'26/06/24256+1.5+0.59%+8.64%46043.6-1057.05-2.24%-6.04%+2.83%+14.7%
'26/06/23254.5-3-1.17%+7.38%47100.65-640.86-1.34%-7.3%+0.17%+14.7%
'26/06/22257.5+9.5+3.83%+11.5%47741.51+1276.31+2.75%-4.75%+1.08%+16.2%
'26/06/18248-11.5-4.43%+6.55%46465.2+587.81+1.28%-3.53%-5.71%+10.1%
'26/06/17259.5-1.5-0.57%+5.94%45877.39+68.2+0.15%-3.39%-0.72%+9.33%
'26/06/16261+2.5+0.97%+6.96%45809.19+412.2+0.91%-2.51%+0.06%+9.47%
'26/06/15258.5-1-0.39%+6.55%45396.99+1227.95+2.78%+0.2%-3.17%+6.35%
'26/06/12259.5+9+3.59%+10.4%44169.04+1019.58+2.36%+2.57%+1.23%+7.81%
'26/06/11250.5-6-2.34%+7.8%43149.46-76.08-0.18%+2.39%-2.16%+5.41%
'26/06/10256.5+6.5+2.6%+10.6%43225.54-1478.9-3.31%-1%+5.91%+11.6%
'26/06/09250-7.5-2.91%+7.38%44704.44+1201.66+2.76%+1.73%-5.67%+5.64%
'26/06/08257.5-15-5.5%+1.47%43502.78-1568.16-3.48%-1.81%-2.02%+3.27%
'26/06/05272.5-1-0.37%+1.1%45070.94-606.52-1.33%-3.11%+0.96%+4.21%
'26/06/04273.5+2+0.74%+1.84%45677.46-781.7-1.68%-4.74%+2.42%+6.58%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03271.5-15.5-5.4%-3.66%46459.16+901.85+1.98%-2.85%-7.38%-0.8%
'26/06/02287-3-1.03%-4.66%45557.31+219.4+0.48%-2.38%-1.51%-2.27%
'26/06/01290-1-0.34%-4.98%45337.91+604.97+1.35%-1.06%-1.69%-3.92%
'26/05/29291-1-0.34%-5.31%44732.94+1096.5+2.51%+1.42%-2.85%-6.73%
'26/05/28292-12.5-4.11%-9.2%43636.44-620.36-1.4%0%-2.71%-9.2%
'26/05/27304.5+1.5+0.5%-8.75%44256.8+731.43+1.68%+1.68%-1.18%-10.4%
'26/05/26303+3.5+1.17%-7.68%43525.37-119.03-0.27%+1.4%+1.44%-9.08%
'26/05/25299.5-4-1.32%-8.9%43644.4+1376.43+3.26%+4.71%-4.58%-13.6%
'26/05/22303.5+3.5+1.17%-7.83%42267.97+899.76+2.18%+6.98%-1.01%-14.8%
'26/05/21300+11+3.81%-4.33%41368.21+1347.39+3.37%+10.6%+0.44%-14.9%
'26/05/20289-9-3.02%-7.21%40020.82-154.74-0.39%+10.2%-2.63%-17.4%
'26/05/19298+5.5+1.88%-5.47%40175.56-716.26-1.75%+8.23%+3.63%-13.7%
'26/05/18292.5-0.5-0.17%-5.63%40891.82-280.54-0.68%+7.49%+0.51%-13.1%
'26/05/15293+1+0.34%-5.31%41172.36-579.39-1.39%+6%+1.73%-11.3%
'26/05/1429200%-5.31%41751.75+377.25+0.91%+6.97%-0.91%-12.3%
'26/05/1329200%-5.31%41374.5-523.82-1.25%+5.63%+1.25%-10.9%
'26/05/1229200%-5.31%41898.32+108.26+0.26%+5.9%-0.26%-11.2%
'26/05/11292+2+0.69%-4.66%41790.06+186.12+0.45%+6.38%+0.24%-11%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829000%-4.66%41603.94-329.84-0.79%+5.54%+0.79%-10.2%
'26/05/0729000%-4.66%41933.78+794.93+1.93%+7.58%-1.93%-12.2%
'26/05/0629000%-4.66%41138.85+369.56+0.91%+8.56%-0.91%-13.2%
'26/05/05290+2.5+0.87%-3.83%40769.29+64.15+0.16%+8.73%+0.71%-12.6%
'26/05/04287.500%-3.83%40705.14+1778.51+4.57%+13.7%-4.57%-17.5%
'26/04/30287.500%-3.83%38926.63-376.87-0.96%+12.6%+0.96%-16.4%
'26/04/29287.5-0.5-0.17%-3.99%39303.5-218.23-0.55%+12%+0.38%-16%
'26/04/28288+2+0.7%-3.32%39521.73-94.9-0.24%+11.7%+0.94%-15%
'26/04/27286+2.5+0.88%-2.47%39616.63+684.23+1.76%+13.7%-0.88%-16.1%
'26/04/24283.5+0.5+0.18%-2.3%38932.4+1218.25+3.23%+17.3%-3.05%-19.6%
'26/04/23283+1.5+0.53%-1.78%37714.15-164.32-0.43%+16.8%+0.96%-18.6%
'26/04/22281.5-0.5-0.18%-1.95%37878.47+273.36+0.73%+17.7%-0.91%-19.6%
'26/04/21282+4+1.44%-0.54%37605.11+646.31+1.75%+19.7%-0.31%-20.3%
'26/04/20278+2+0.72%+0.18%36958.8+154.46+0.42%+20.2%+0.3%-20.1%
'26/04/17276+2+0.73%+0.91%36804.34-327.68-0.88%+19.2%+1.61%-18.3%
'26/04/16274+7+2.62%+3.56%37132.02+409.88+1.12%+20.5%+1.5%-17%
'26/04/15267+10+3.89%+7.59%36722.14+426.02+1.17%+21.9%+2.72%-14.3%
'26/04/14257-0.5-0.19%+7.38%36296.12+838.83+2.37%+24.8%-2.56%-17.4%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13257.5+3.5+1.38%+8.86%35457.29+39.46+0.11%+25%+1.27%-16.1%
'26/04/10254+1.5+0.59%+9.5%35417.83+556.67+1.6%+27%-1.01%-17.4%
'26/04/09252.5+7.5+3.06%+12.9%34861.16+99.78+0.29%+27.3%+2.77%-14.5%
'26/04/08245-7.5-2.97%+9.5%34761.38+1531.56+4.61%+33.2%-7.58%-23.7%
'26/04/07252.500%+9.5%33229.82+657.39+2.02%+35.9%-2.02%-26.4%
'26/04/02252.500%+9.5%32572.43-602.39-1.82%+33.4%+1.82%-23.9%
'26/04/01252.500%+9.5%33174.82+1451.83+4.58%+39.5%-4.58%-30%
'26/03/31252.500%+9.5%31722.99-795.17-2.45%+36.1%+2.45%-26.6%
'26/03/30252.5+0.5+0.2%+9.72%32518.16-594.43-1.8%+33.7%+2%-23.9%
'26/03/2725200%+9.72%33112.59-225.03-0.68%+32.8%+0.68%-23%
'26/03/2625200%+9.72%33337.62-101.49-0.3%+32.4%+0.3%-22.6%
'26/03/25252-0.5-0.2%+9.5%33439.11+826.87+2.54%+35.7%-2.74%-26.2%
'26/03/24252.500%+9.5%32612.24-110.26-0.34%+35.2%+0.34%-25.7%
'26/03/23252.5-3.5-1.37%+8.01%32722.5-821.38-2.45%+31.9%+1.08%-23.9%
'26/03/2025600%+8.01%33543.88-145.8-0.43%+31.4%+0.43%-23.4%
'26/03/1925600%+8.01%33689.68-658.9-1.92%+28.8%+1.92%-20.8%
'26/03/18256+1.5+0.59%+8.64%34348.58+512.01+1.51%+30.8%-0.92%-22.2%
'26/03/17254.5+10.5+4.3%+13.3%33836.57+494.06+1.48%+32.7%+2.82%-19.4%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16244-10-3.94%+8.86%33342.51-57.81-0.17%+32.5%-3.77%-23.6%
'26/03/1325400%+8.86%33400.32-181.54-0.54%+31.8%+0.54%-22.9%
'26/03/12254+4+1.6%+10.6%33581.86-532.33-1.56%+29.7%+3.16%-19.1%
'26/03/11250+4+1.63%+12.4%34114.19+1342.32+4.1%+35%-2.47%-22.6%
'26/03/10246+5+2.07%+14.7%32771.87+661.45+2.06%+37.8%+0.01%-23.1%
'26/03/09241-11-4.37%+9.72%32110.42-1489.12-4.43%+31.7%+0.06%-22%
'26/03/06252+4.5+1.82%+11.7%33599.54-73.4-0.22%+31.4%+2.04%-19.7%
'26/03/05247.5-10-3.88%+7.38%33672.94+844.06+2.57%+34.8%-6.45%-27.4%
'26/03/04257.5+5.5+2.18%+9.72%32828.88-1494.77-4.35%+28.9%+6.53%-19.2%
'26/03/03252+3.5+1.41%+11.3%34323.65-771.44-2.2%+26.1%+3.61%-14.8%
'26/03/02248.5-0.5-0.2%+11%35095.09-319.4-0.9%+25%+0.7%-13.9%
'26/02/26249+1+0.4%+11.5%35414.49+1.420%+25%+0.4%-13.5%
'26/02/25248+2+0.81%+12.4%35413.07+712.25+2.05%+27.5%-1.24%-15.1%
'26/02/24246-13.5-5.2%+6.55%34700.82+927.56+2.75%+31%-7.95%-24.5%
'26/02/23259.5+6+2.37%+9.07%33773.26+167.55+0.5%+31.7%+1.87%-22.6%
'26/02/11253.5-1.5-0.59%+8.43%33605.71+532.74+1.61%+33.8%-2.2%-25.4%
'26/02/10255-2-0.78%+7.59%33072.97+668.35+2.06%+36.6%-2.84%-29%
'26/02/09257+7+2.8%+10.6%32404.62+621.7+1.96%+39.2%+0.84%-28.6%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06250-12.5-4.76%+5.33%31782.92-18.35-0.06%+39.2%-4.7%-33.8%
'26/02/05262.5-3.5-1.32%+3.95%31801.27-488.54-1.51%+37.1%+0.19%-33.1%
'26/02/04266+6+2.31%+6.35%32289.81+94.45+0.29%+37.5%+2.02%-31.1%
'26/02/03260-20-7.14%-1.25%32195.36+571.33+1.81%+39.9%-8.95%-41.2%
'26/02/02280-18-6.04%-7.21%31624.03-439.72-1.37%+38%-4.67%-45.2%
'26/01/30298+0.5+0.17%-7.06%32063.75-472.52-1.45%+36%+1.62%-43.1%
'26/01/29297.5-13.5-4.34%-11.1%32536.27-267.55-0.82%+34.9%-3.52%-46%
'26/01/28311+7.5+2.47%-8.9%32803.82+485.9+1.5%+36.9%+0.97%-45.8%
'26/01/27303.5-26.5-8.03%-16.2%32317.92+253.4+0.79%+38%-8.82%-54.2%
'26/01/26330-10.5-3.08%-18.8%32064.52+103.01+0.32%+38.5%-3.4%-57.3%
'26/01/23340.500%-18.8%31961.51+215.43+0.68%+39.4%-0.68%-58.2%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7883 饗賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%