≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7887 宇川精材 / K線比較(日)

7887 宇川精材

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115114.5+0.5+0.44%8.3%114.5123113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231,406萬247497股/筆114.65.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2583,035萬336768張/筆117.6-6 (-4.98%)

連續漲跌: 首日上漲  ( +0.5元 / +0.44%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 宇川精材董事會決議南科廠二期興建計畫土建工程發包案 (公告訊息 11/05 15:55)

• 宇川精材買回庫藏股期間屆滿執行情形 (公告訊息 09/11 17:50)

• 宇川精材會計主管異動 (公告訊息 08/31 17:33)

• 宇川精材2026年度第二季財務報告經董事會決議通過 (公告訊息 08/11 16:56)

• 宇川精材董事會通過會計主管任命案 (公告訊息 08/11 12:57)

• 宇川精材董事會決議買回庫藏股事宜 (公告訊息 07/10 17:48)

• 宇川精材第二屆薪酬委員會委員名單 (公告訊息 07/10 17:35)

• 說明宇川精材南科廠二期建廠進度調整事宜 (公告訊息 06/30 17:37)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11115+0.5+0.44%+0.44%44257.15+1545.23+3.62%+3.62%-3.18%-3.18%
'26/11/10114.5-6-4.98%-4.56%42711.92+1050.22+2.52%+6.23%-7.5%-10.8%
'26/11/09120.5+13+12.09%+6.98%41661.7+1960.06+4.94%+11.5%+7.15%-4.5%
'26/11/06107.5-5-4.44%+2.22%39701.64-1873.08-4.51%+6.45%+0.07%-4.23%
'26/11/05112.5-10-8.16%-6.12%41574.72-1374.19-3.2%+3.05%-4.96%-9.17%
'26/11/04122.5+2+1.66%-4.56%42948.91-358.63-0.83%+2.19%+2.49%-6.76%
'26/11/03120.5-8-6.23%-10.5%43307.54-1612.6-3.59%-1.48%-2.64%-9.03%
'26/11/02128.5-3-2.28%-12.5%44920.14-291.69-0.65%-2.11%-1.63%-10.4%
'26/10/30131.5-4.5-3.31%-15.4%45211.83-1156.5-2.49%-4.55%-0.82%-10.9%
'26/10/29136-5-3.55%-18.4%46368.33-667.25-1.42%-5.91%-2.13%-12.5%
'26/10/28141+2+1.44%-17.3%47035.58+939.35+2.04%-3.99%-0.6%-13.3%
'26/10/27139-4-2.8%-19.6%46096.23+54.8+0.12%-3.88%-2.92%-15.7%
'26/10/22143-2-1.38%-20.7%46041.43-846.34-1.81%-5.61%+0.43%-15.1%
'26/10/21145-1-0.68%-21.2%46887.77+594.84+1.28%-4.4%-1.96%-16.8%
'26/10/20146-0.5-0.34%-21.5%46292.93-529.15-1.13%-5.48%+0.79%-16%
'26/10/19146.5-1-0.68%-22%46822.08-289.18-0.61%-6.06%-0.07%-16%
'26/10/16147.5-1.5-1.01%-22.8%47111.26+141.39+0.3%-5.78%-1.31%-17%
'26/10/15149-1.5-1%-23.6%46969.87-1655.96-3.41%-8.98%+2.41%-14.6%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14150.5+0.5+0.33%-23.3%48625.83+284.52+0.59%-8.45%-0.26%-14.9%
'26/10/13150-5.5-3.54%-26%48341.31-960.65-1.95%-10.2%-1.59%-15.8%
'26/10/12155.5-1-0.64%-26.5%49301.96-11.48-0.02%-10.3%-0.62%-16.3%
'26/10/08156.5-3.5-2.19%-28.1%49313.44-492.93-0.99%-11.1%-1.2%-17%
'26/10/07160-2.5-1.54%-29.2%49806.37-16.18-0.03%-11.2%-1.51%-18.1%
'26/10/06162.5-1-0.61%-29.7%49822.55+110.51+0.22%-11%-0.83%-18.7%
'26/10/05163.5-1.5-0.91%-30.3%49712.04+1236.3+2.55%-8.7%-3.46%-21.6%
'26/10/02165+2+1.23%-29.4%48475.74+122.25+0.25%-8.47%+0.98%-21%
'26/10/01163+2+1.24%-28.6%48353.49+413.36+0.86%-7.68%+0.38%-20.9%
'26/09/30161-2-1.23%-29.4%47940.13+308.17+0.65%-7.09%-1.88%-22.4%
'26/09/29163-5-2.98%-31.5%47631.96-392.64-0.82%-7.84%-2.16%-23.7%
'26/09/24168-3-1.75%-32.7%48024.6-132.69-0.28%-8.1%-1.47%-24.6%
'26/09/23171-3-1.72%-33.9%48157.29+357.12+0.75%-7.41%-2.47%-26.5%
'26/09/22174+9.5+5.78%-30.1%47800.17+81.33+0.17%-7.25%+5.61%-22.8%
'26/09/21164.5+4+2.49%-28.3%47718.84+538.09+1.14%-6.2%+1.35%-22.2%
'26/09/18160.5+12.5+8.45%-22.3%47180.75+892.75+1.93%-4.39%+6.52%-17.9%
'26/09/17148-1.5-1%-23.1%46288+439.1+0.96%-3.47%-1.96%-19.6%
'26/09/16149.5+0.5+0.34%-22.8%45848.9+337.41+0.74%-2.76%-0.4%-20.1%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15149+0.5+0.34%-22.6%45511.49-351.03-0.77%-3.5%+1.11%-19.1%
'26/09/14148.5-2.5-1.66%-23.8%45862.52-322.33-0.7%-4.17%-0.96%-19.7%
'26/09/11151-2.5-1.63%-25.1%46184.85-755.64-1.61%-5.72%-0.02%-19.4%
'26/09/10153.5-1.5-0.97%-25.8%46940.49-242.87-0.51%-6.2%-0.46%-19.6%
'26/09/0915500%-25.8%47183.36+77.58+0.16%-6.05%-0.16%-19.8%
'26/09/08155-2.5-1.59%-27%47105.78-220.49-0.47%-6.49%-1.12%-20.5%
'26/09/07157.5+3.5+2.27%-25.3%47326.27+775.14+1.67%-4.93%+0.6%-20.4%
'26/09/04154-1-0.65%-25.8%46551.13+693.47+1.51%-3.49%-2.16%-22.3%
'26/09/03155+1.5+0.98%-25.1%45857.66-307.06-0.67%-4.13%+1.65%-20.9%
'26/09/02153.5-2-1.29%-26%46164.72-784-1.67%-5.73%+0.38%-20.3%
'26/09/01155.5+6+4.01%-23.1%46948.72+820.25+1.78%-4.06%+2.23%-19%
'26/08/31149.500%-23.1%46128.47-202.98-0.44%-4.48%+0.44%-18.6%
'26/08/28149.5-2.5-1.64%-24.3%46331.45+356.23+0.77%-3.74%-2.41%-20.6%
'26/08/27152-0.5-0.33%-24.6%45975.22+142.6+0.31%-3.44%-0.64%-21.2%
'26/08/26152.5+2+1.33%-23.6%45832.62+663.16+1.47%-2.02%-0.14%-21.6%
'26/08/25150.5-4-2.59%-25.6%45169.46+407.14+0.91%-1.13%-3.5%-24.4%
'26/08/24154.5-3.5-2.22%-27.2%44762.32-461.97-1.02%-2.14%-1.2%-25.1%
'26/08/21158-4.5-2.77%-29.2%45224.29+290.55+0.65%-1.51%-3.42%-27.7%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20162.5+7.5+4.84%-25.8%44933.74+214.39+0.48%-1.03%+4.36%-24.8%
'26/08/19155-0.5-0.32%-26%44719.35-589.33-1.3%-2.32%+0.98%-23.7%
'26/08/18155.5+2+1.3%-25.1%45308.68-548.59-1.2%-3.49%+2.5%-21.6%
'26/08/17153.5+2.5+1.66%-23.8%45857.27+46.26+0.1%-3.39%+1.56%-20.4%
'26/08/14151-5-3.21%-26.3%45811.01-210.47-0.46%-3.83%-2.75%-22.4%
'26/08/13156-1.5-0.95%-27%46021.48+503.41+1.11%-2.77%-2.06%-24.2%
'26/08/12157.5+11.5+7.88%-21.2%45518.07+397.35+0.88%-1.91%+7%-19.3%
'26/08/11146+2+1.39%-20.1%45120.72+191.96+0.43%-1.49%+0.96%-18.6%
'26/08/10144+3+2.13%-18.4%44928.76+702.85+1.59%+0.07%+0.54%-18.5%
'26/08/07141-5-3.42%-21.2%44225.91-170.79-0.38%-0.31%-3.04%-20.9%
'26/08/06146-3-2.01%-22.8%44396.7-214.9-0.48%-0.79%-1.53%-22%
'26/08/05149+4+2.76%-20.7%44611.6+1250.94+2.88%+2.07%-0.12%-22.8%
'26/08/04145+0.5+0.35%-20.4%43360.66-25.75-0.06%+2.01%+0.41%-22.4%
'26/08/03144.5+3+2.12%-18.7%43386.41+266.66+0.62%+2.64%+1.5%-21.4%
'26/07/31141.5+9.5+7.2%-12.9%43119.75+3186.45+7.98%+10.8%-0.78%-23.7%
'26/07/30132-1.5-1.12%-13.9%39933.3-105.88-0.26%+10.5%-0.86%-24.4%
'26/07/29133.5-9-6.32%-19.3%40039.18-1564.18-3.76%+6.38%-2.56%-25.7%
'26/07/28142.5-6.5-4.36%-22.8%41603.36-2030.83-4.65%+1.43%+0.29%-24.2%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27149-1-0.67%-23.3%43634.19-20.65-0.05%+1.38%-0.62%-24.7%
'26/07/24150-1.5-0.99%-24.1%43654.84-1195.97-2.67%-1.32%+1.68%-22.8%
'26/07/23151.5-4-2.57%-26%44850.81+25.03+0.06%-1.27%-2.63%-24.8%
'26/07/22155.5-2.5-1.58%-27.2%44825.78+592.91+1.34%+0.05%-2.92%-27.3%
'26/07/21158+5.5+3.61%-24.6%44232.87+1783.17+4.2%+4.26%-0.59%-28.8%
'26/07/20152.5-3-1.93%-26%42449.7-221.57-0.52%+3.72%-1.41%-29.8%
'26/07/17155.5-11.5-6.89%-31.1%42671.27-2953.71-6.47%-3%-0.42%-28.1%
'26/07/16167-4-2.34%-32.7%45624.98-6.61-0.01%-3.01%-2.33%-29.7%
'26/07/15171-3.5-2.01%-34.1%45631.59+893.64+2%-1.07%-4.01%-33%
'26/07/14174.5-4.5-2.51%-35.8%44737.95-642.57-1.42%-2.48%-1.09%-33.3%
'26/07/13179-2.5-1.38%-36.6%45380.52+25.91+0.06%-2.42%-1.44%-34.2%
'26/07/09181.5+11+6.45%-32.6%45354.61-379.8-0.83%-3.23%+7.28%-29.3%
'26/07/08170.5+2+1.19%-31.8%45734.41+255.3+0.56%-2.69%+0.63%-29.1%
'26/07/07168.5-15.5-8.42%-37.5%45479.11-1077.28-2.31%-4.94%-6.11%-32.6%
'26/07/06184-5.5-2.9%-39.3%46556.39-224.23-0.48%-5.39%-2.42%-33.9%
'26/07/03189.5+1+0.53%-39%46780.62+36.46+0.08%-5.32%+0.45%-33.7%
'26/07/02188.5+2.5+1.34%-38.2%46744.16-274.83-0.58%-5.87%+1.92%-32.3%
'26/07/01186+6.5+3.62%-35.9%47018.99+893.08+1.94%-4.05%+1.68%-31.9%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30179.5+30+20.07%-23.1%46125.91+1126.01+2.5%-1.65%+17.6%-21.4%
'26/06/29149.5-1.5-0.99%-23.8%44999.9+428.14+0.96%-0.71%-1.95%-23.1%
'26/06/26151-10.5-6.5%-28.8%44571.76-1683.5-3.64%-4.32%-2.86%-24.5%
'26/06/25161.5-3.5-2.12%-30.3%46255.26+211.66+0.46%-3.88%-2.58%-26.4%
'26/06/24165-2-1.2%-31.1%46043.6-1057.05-2.24%-6.04%+1.04%-25.1%
'26/06/23167-11-6.18%-35.4%47100.65-640.86-1.34%-7.3%-4.84%-28.1%
'26/06/22178-2-1.11%-36.1%47741.51+1276.31+2.75%-4.75%-3.86%-31.4%
'26/06/1818000%-36.1%46465.2+587.81+1.28%-3.53%-1.28%-32.6%
'26/06/17180+1+0.56%-35.8%45877.39+68.2+0.15%-3.39%+0.41%-32.4%
'26/06/16179-20-10.05%-42.2%45809.19+412.2+0.91%-2.51%-11%-39.7%
'26/06/1519900%-42.2%45396.99+1227.95+2.78%+0.2%-2.78%-42.4%
'26/06/12199+3.5+1.79%-41.2%44169.04+1019.58+2.36%+2.57%-0.57%-43.7%
'26/06/11195.500%-41.2%43149.46-76.08-0.18%+2.39%+0.18%-43.6%
'26/06/10195.5-20.5-9.49%-46.8%43225.54-1478.9-3.31%-1%-6.18%-45.8%
'26/06/09216+4.5+2.13%-45.6%44704.44+1201.66+2.76%+1.73%-0.63%-47.4%
'26/06/08211.5-15-6.62%-49.2%43502.78-1568.16-3.48%-1.81%-3.14%-47.4%
'26/06/05226.5-4.5-1.95%-50.2%45070.94-606.52-1.33%-3.11%-0.62%-47.1%
'26/06/04231-8-3.35%-51.9%45677.46-781.7-1.68%-4.74%-1.67%-47.1%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03239+1.5+0.63%-51.6%46459.16+901.85+1.98%-2.85%-1.35%-48.7%
'26/06/02237.5-8.5-3.46%-53.3%45557.31+219.4+0.48%-2.38%-3.94%-50.9%
'26/06/01246-3.5-1.4%-53.9%45337.91+604.97+1.35%-1.06%-2.75%-52.8%
'26/05/29249.5+1.5+0.6%-53.6%44732.94+1096.5+2.51%+1.42%-1.91%-55.1%
'26/05/28248-6.5-2.55%-54.8%43636.44-620.36-1.4%0%-1.15%-54.8%
'26/05/27254.5-9.5-3.6%-56.4%44256.8+731.43+1.68%+1.68%-5.28%-58.1%
'26/05/26264-7-2.58%-57.6%43525.37-119.03-0.27%+1.4%-2.31%-59%
'26/05/25271+12+4.63%-55.6%43644.4+1376.43+3.26%+4.71%+1.37%-60.3%
'26/05/22259+4+1.57%-54.9%42267.97+899.76+2.18%+6.98%-0.61%-61.9%
'26/05/21255+7+2.82%-53.6%41368.21+1347.39+3.37%+10.6%-0.55%-64.2%
'26/05/20248+5+2.06%-52.7%40020.82-154.74-0.39%+10.2%+2.45%-62.8%
'26/05/19243+4+1.67%-51.9%40175.56-716.26-1.75%+8.23%+3.42%-60.1%
'26/05/18239-6-2.45%-53.1%40891.82-280.54-0.68%+7.49%-1.77%-60.6%
'26/05/15245-19-7.2%-56.4%41172.36-579.39-1.39%+6%-5.81%-62.4%
'26/05/14264-2-0.75%-56.8%41751.75+377.25+0.91%+6.97%-1.66%-63.7%
'26/05/13266-11-3.97%-58.5%41374.5-523.82-1.25%+5.63%-2.72%-64.1%
'26/05/12277+23+9.06%-54.7%41898.32+108.26+0.26%+5.9%+8.8%-60.6%
'26/05/11254-1-0.39%-54.9%41790.06+186.12+0.45%+6.38%-0.84%-61.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08255-10.5-3.95%-56.7%41603.94-329.84-0.79%+5.54%-3.16%-62.2%
'26/05/07265.5-3-1.12%-57.2%41933.78+794.93+1.93%+7.58%-3.05%-64.7%
'26/05/06268.5-24-8.21%-60.7%41138.85+369.56+0.91%+8.56%-9.12%-69.2%
'26/05/05292.5+3+1.04%-60.3%40769.29+64.15+0.16%+8.73%+0.88%-69%
'26/05/04289.5+3+1.05%-59.9%40705.14+1778.51+4.57%+13.7%-3.52%-73.6%
'26/04/30286.5-4.5-1.55%-60.5%38926.63-376.87-0.96%+12.6%-0.59%-73.1%
'26/04/29291+12+4.3%-58.8%39303.5-218.23-0.55%+12%+4.85%-70.8%
'26/04/28279+22+8.56%-55.3%39521.73-94.9-0.24%+11.7%+8.8%-67%
'26/04/27257+20+8.44%-51.5%39616.63+684.23+1.76%+13.7%+6.68%-65.2%
'26/04/24237-8-3.27%-53.1%38932.4+1218.25+3.23%+17.3%-6.5%-70.4%
'26/04/23245-42-14.63%-59.9%37714.15-164.32-0.43%+16.8%-14.2%-76.8%
'26/04/22287-38-11.69%-64.6%37878.47+273.36+0.73%+17.7%-12.4%-82.3%
'26/04/21325-18.5-5.39%-66.5%37605.11+646.31+1.75%+19.7%-7.14%-86.3%
'26/04/20343.5+40.5+13.37%-62%36958.8+154.46+0.42%+20.2%+13%-82.3%
'26/04/17303+49+19.29%-54.7%36804.34-327.68-0.88%+19.2%+20.2%-73.9%
'26/04/16254+42.5+20.09%-45.6%37132.02+409.88+1.12%+20.5%+19%-66.1%
'26/04/15211.5-1-0.47%-45.9%36722.14+426.02+1.17%+21.9%-1.64%-67.8%
'26/04/14212.5+7.5+3.66%-43.9%36296.12+838.83+2.37%+24.8%+1.29%-68.7%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13205+45.5+28.53%-27.9%35457.29+39.46+0.11%+25%+28.4%-52.9%
'26/04/10159.5-1-0.62%-28.3%35417.83+556.67+1.6%+27%-2.22%-55.3%
'26/04/09160.5+5.5+3.55%-25.8%34861.16+99.78+0.29%+27.3%+3.26%-53.1%
'26/04/08155+6+4.03%-22.8%34761.38+1531.56+4.61%+33.2%-0.58%-56%
'26/04/07149-1.5-1%-23.6%33229.82+657.39+2.02%+35.9%-3.02%-59.5%
'26/04/02150.5-1.5-0.99%-24.3%32572.43-602.39-1.82%+33.4%+0.83%-57.7%
'26/04/01152+5+3.4%-21.8%33174.82+1451.83+4.58%+39.5%-1.18%-61.3%
'26/03/31147-5-3.29%-24.3%31722.99-795.17-2.45%+36.1%-0.84%-60.4%
'26/03/30152-2.5-1.62%-25.6%32518.16-594.43-1.8%+33.7%+0.18%-59.2%
'26/03/27154.5-1-0.64%-26%33112.59-225.03-0.68%+32.8%+0.04%-58.8%
'26/03/26155.5-4-2.51%-27.9%33337.62-101.49-0.3%+32.4%-2.21%-60.3%
'26/03/25159.5-1-0.62%-28.3%33439.11+826.87+2.54%+35.7%-3.16%-64.1%
'26/03/24160.5+6.5+4.22%-25.3%32612.24-110.26-0.34%+35.2%+4.56%-60.6%
'26/03/23154-3.5-2.22%-27%32722.5-821.38-2.45%+31.9%+0.23%-58.9%
'26/03/20157.5-4.5-2.78%-29%33543.88-145.8-0.43%+31.4%-2.35%-60.4%
'26/03/19162-2-1.22%-29.9%33689.68-658.9-1.92%+28.8%+0.7%-58.7%
'26/03/18164+12+7.89%-24.3%34348.58+512.01+1.51%+30.8%+6.38%-55.1%
'26/03/17152+12.5+8.96%-17.6%33836.57+494.06+1.48%+32.7%+7.48%-50.3%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16139.5-3-2.11%-19.3%33342.51-57.81-0.17%+32.5%-1.94%-51.8%
'26/03/13142.5-3-2.06%-21%33400.32-181.54-0.54%+31.8%-1.52%-52.8%
'26/03/12145.5+6.5+4.68%-17.3%33581.86-532.33-1.56%+29.7%+6.24%-47%
'26/03/11139+1.5+1.09%-16.4%34114.19+1342.32+4.1%+35%-3.01%-51.4%
'26/03/10137.5+3.5+2.61%-14.2%32771.87+661.45+2.06%+37.8%+0.55%-52%
'26/03/09134-9-6.29%-19.6%32110.42-1489.12-4.43%+31.7%-1.86%-51.3%
'26/03/06143+7+5.15%-15.4%33599.54-73.4-0.22%+31.4%+5.37%-46.9%
'26/03/05136+3.5+2.64%-13.2%33672.94+844.06+2.57%+34.8%+0.07%-48%
'26/03/04132.5-7.5-5.36%-17.9%32828.88-1494.77-4.35%+28.9%-1.01%-46.8%
'26/03/03140-6.5-4.44%-21.5%34323.65-771.44-2.2%+26.1%-2.24%-47.6%
'26/03/02146.5-2-1.35%-22.6%35095.09-319.4-0.9%+25%-0.45%-47.5%
'26/02/26148.5+9+6.45%-17.6%35414.49+1.420%+25%+6.45%-42.5%
'26/02/25139.5-7-4.78%-21.5%35413.07+712.25+2.05%+27.5%-6.83%-49%
'26/02/24146.5-7-4.56%-25.1%34700.82+927.56+2.75%+31%-7.31%-56.1%
'26/02/23153.5-4.5-2.85%-27.2%33773.26+167.55+0.5%+31.7%-3.35%-58.9%
'26/02/11158-4.5-2.77%-29.2%33605.71+532.74+1.61%+33.8%-4.38%-63%
'26/02/10162.500%-29.2%33072.97+668.35+2.06%+36.6%-2.06%-65.8%
'26/02/09162.5-2.5-1.52%-30.3%32404.62+621.7+1.96%+39.2%-3.48%-69.6%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06165-2-1.2%-31.1%31782.92-18.35-0.06%+39.2%-1.14%-70.3%
'26/02/05167-4.5-2.62%-32.9%31801.27-488.54-1.51%+37.1%-1.11%-70%
'26/02/04171.500%-32.9%32289.81+94.45+0.29%+37.5%-0.29%-70.4%
'26/02/03171.5-1.5-0.87%-33.5%32195.36+571.33+1.81%+39.9%-2.68%-73.5%
'26/02/02173+4.5+2.67%-31.8%31624.03-439.72-1.37%+38%+4.04%-69.8%
'26/01/30168.5+3+1.81%-30.5%32063.75-472.52-1.45%+36%+3.26%-66.5%
'26/01/29165.5-2.5-1.49%-31.5%32536.27-267.55-0.82%+34.9%-0.67%-66.5%
'26/01/28168+5+3.07%-29.4%32803.82+485.9+1.5%+36.9%+1.57%-66.4%
'26/01/27163-5.5-3.26%-31.8%32317.92+253.4+0.79%+38%-4.05%-69.8%
'26/01/26168.5-4.5-2.6%-33.5%32064.52+103.01+0.32%+38.5%-2.92%-72%
'26/01/23173-2-1.14%-34.3%31961.51+215.43+0.68%+39.4%-1.82%-73.7%
'26/01/22175-2-1.13%-35%31746.08+499.71+1.6%+41.6%-2.73%-76.7%
'26/01/21177+10+5.99%-31.1%31246.37-513.62-1.62%+39.3%+7.61%-70.5%
'26/01/20167+7.5+4.7%-27.9%31759.99+120.7+0.38%+39.9%+4.32%-67.8%
'26/01/19159.5-12-7%-32.9%31639.29+230.59+0.73%+40.9%-7.73%-73.9%
'26/01/16171.5-7.5-4.19%-35.8%31408.7+598.12+1.94%+43.6%-6.13%-79.4%
'26/01/15179-8-4.28%-38.5%30810.58-131.2-0.42%+43%-3.86%-81.5%
'26/01/14187-5-2.6%-40.1%30941.78+234.56+0.76%+44.1%-3.36%-84.2%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319200%-40.1%30707.22+139.93+0.46%+44.8%-0.46%-84.9%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7887 宇川精材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%