7877 海利普 / K線比較(日)

7877 海利普

日期: 11/11

7877 海利普當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.95	34.05	-0.1	-0.29%	2.2%	34.05	34.1	33.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	70.57萬	11	1.91張/筆	33.59	1.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21	70.25萬	13	1.62張/筆	33.4	-0.15 (-0.44%)

連續漲跌: 連3跌 ( -0.45元 / -1.31%)

財報評分: 最新47分 / 平均49分

新聞及公告

• 更正公告海利普審計委員會委員異動 (公告訊息 11/05 14:43)

• 海利普審計委員會委員異動 (公告訊息 11/04 17:47)

• 海利普2026年第一次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 11/04 17:01)

• 海利普2026年第一次臨時股東會重要決議事項 (公告訊息 11/04 17:00)

• 海利普補選獨立董事當選名單 (公告訊息 11/04 16:56)

• 海利普電子科技董事會決議召開2026年第一次臨時股東會 (公告訊息 09/11 15:38)

• 海利普收到保險公司2025年丹娜絲颱風風災賠款同意書 (公告訊息 09/04 15:55)

• 海利普獨立董事辭任功能性委員會職務 (公告訊息 09/01 15:24)

• 海利普獨立董事辭任 (公告訊息 09/01 15:23)

• 海利普董事會決議通過2026年第2季財務報告 (公告訊息 08/13 17:44)

• 代子公司海利普新能源股份有限公司董事會公告解除經理人競業禁止之限制 (公告訊息 08/10 16:20)

• 修正海利普2025年度股東會年報部分內容 (公告訊息 07/20 11:38)

• 海利普董事會決議參與子公司海金豐管理顧問股份有限公司現金增資案 (公告訊息 07/15 19:26)

• 透過美國子公司投入美國賓州光電專案，建立美國光電經營管理能力，奠定長遠發展基礎。 (公告訊息 07/15 18:56)

• 海利普第二屆薪酬委員會委員名單 (公告訊息 07/15 17:59)

• 海利普現金股利配發基準日 (公告訊息 07/15 17:35)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7877 海利普 vs 加權指數每日股價行情詳細資料
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	33.95	-0.1	-0.29%	-0.29%	44257.15	+1545.23	+3.62%	+3.62%	-3.91%	-3.91%
'26/11/10	34.05	-0.15	-0.44%	-0.73%	42711.92	+1050.22	+2.52%	+6.23%	-2.96%	-6.96%
'26/11/09	34.2	-0.2	-0.58%	-1.31%	41661.7	+1960.06	+4.94%	+11.5%	-5.52%	-12.8%
'26/11/06	34.4	+0.3	+0.88%	-0.44%	39701.64	-1873.08	-4.51%	+6.45%	+5.39%	-6.89%
'26/11/05	34.1	-0.2	-0.58%	-1.02%	41574.72	-1374.19	-3.2%	+3.05%	+2.62%	-4.07%
'26/11/04	34.3	-0.3	-0.87%	-1.88%	42948.91	-358.63	-0.83%	+2.19%	-0.04%	-4.07%
'26/11/03	34.6	0	0%	-1.88%	43307.54	-1612.6	-3.59%	-1.48%	+3.59%	-0.4%
'26/11/02	34.6	0	0%	-1.88%	44920.14	-291.69	-0.65%	-2.11%	+0.65%	+0.23%
'26/10/30	34.6	-0.4	-1.14%	-3%	45211.83	-1156.5	-2.49%	-4.55%	+1.35%	+1.55%
'26/10/29	35	0	0%	-3%	46368.33	-667.25	-1.42%	-5.91%	+1.42%	+2.91%
'26/10/28	35	+0.75	+2.19%	-0.88%	47035.58	+939.35	+2.04%	-3.99%	+0.15%	+3.11%
'26/10/27	34.25	-0.55	-1.58%	-2.44%	46096.23	+54.8	+0.12%	-3.88%	-1.7%	+1.43%
'26/10/22	34.8	+0.5	+1.46%	-1.02%	46041.43	-846.34	-1.81%	-5.61%	+3.27%	+4.59%
'26/10/21	34.3	-1.2	-3.38%	-4.37%	46887.77	+594.84	+1.28%	-4.4%	-4.66%	+0.03%
'26/10/20	35.5	0	0%	-4.37%	46292.93	-529.15	-1.13%	-5.48%	+1.13%	+1.11%
'26/10/19	35.5	+0.15	+0.42%	-3.96%	46822.08	-289.18	-0.61%	-6.06%	+1.03%	+2.1%
'26/10/16	35.35	-0.25	-0.7%	-4.63%	47111.26	+141.39	+0.3%	-5.78%	-1%	+1.14%
'26/10/15	35.6	-0.4	-1.11%	-5.69%	46969.87	-1655.96	-3.41%	-8.98%	+2.3%	+3.29%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	36	0	0%	-5.69%	48625.83	+284.52	+0.59%	-8.45%	-0.59%	+2.75%
'26/10/13	36	-0.4	-1.1%	-6.73%	48341.31	-960.65	-1.95%	-10.2%	+0.85%	+3.5%
'26/10/12	36.4	-0.05	-0.14%	-6.86%	49301.96	-11.48	-0.02%	-10.3%	-0.12%	+3.39%
'26/10/08	36.45	-0.05	-0.14%	-6.99%	49313.44	-492.93	-0.99%	-11.1%	+0.85%	+4.16%
'26/10/07	36.5	-0.35	-0.95%	-7.87%	49806.37	-16.18	-0.03%	-11.2%	-0.92%	+3.3%
'26/10/06	36.85	-0.2	-0.54%	-8.37%	49822.55	+110.51	+0.22%	-11%	-0.76%	+2.61%
'26/10/05	37.05	+0.15	+0.41%	-7.99%	49712.04	+1236.3	+2.55%	-8.7%	-2.14%	+0.71%
'26/10/02	36.9	+0.45	+1.23%	-6.86%	48475.74	+122.25	+0.25%	-8.47%	+0.98%	+1.61%
'26/10/01	36.45	-0.3	-0.82%	-7.62%	48353.49	+413.36	+0.86%	-7.68%	-1.68%	+0.06%
'26/09/30	36.75	-0.05	-0.14%	-7.74%	47940.13	+308.17	+0.65%	-7.09%	-0.79%	-0.66%
'26/09/29	36.8	-0.35	-0.94%	-8.61%	47631.96	-392.64	-0.82%	-7.84%	-0.12%	-0.77%
'26/09/24	37.15	+0.1	+0.27%	-8.37%	48024.6	-132.69	-0.28%	-8.1%	+0.55%	-0.27%
'26/09/23	37.05	-0.1	-0.27%	-8.61%	48157.29	+357.12	+0.75%	-7.41%	-1.02%	-1.2%
'26/09/22	37.15	+0.25	+0.68%	-7.99%	47800.17	+81.33	+0.17%	-7.25%	+0.51%	-0.74%
'26/09/21	36.9	-0.3	-0.81%	-8.74%	47718.84	+538.09	+1.14%	-6.2%	-1.95%	-2.54%
'26/09/18	37.2	+0.45	+1.22%	-7.62%	47180.75	+892.75	+1.93%	-4.39%	-0.71%	-3.23%
'26/09/17	36.75	+0.2	+0.55%	-7.11%	46288	+439.1	+0.96%	-3.47%	-0.41%	-3.64%
'26/09/16	36.55	+0.55	+1.53%	-5.69%	45848.9	+337.41	+0.74%	-2.76%	+0.79%	-2.94%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	36	0	0%	-5.69%	45511.49	-351.03	-0.77%	-3.5%	+0.77%	-2.19%
'26/09/14	36	-1.5	-4%	-9.47%	45862.52	-322.33	-0.7%	-4.17%	-3.3%	-5.29%
'26/09/11	37.5	+0.2	+0.54%	-8.98%	46184.85	-755.64	-1.61%	-5.72%	+2.15%	-3.26%
'26/09/10	37.3	-0.15	-0.4%	-9.35%	46940.49	-242.87	-0.51%	-6.2%	+0.11%	-3.14%
'26/09/09	37.45	+0.35	+0.94%	-8.49%	47183.36	+77.58	+0.16%	-6.05%	+0.78%	-2.44%
'26/09/08	37.1	0	0%	-8.49%	47105.78	-220.49	-0.47%	-6.49%	+0.47%	-2.01%
'26/09/07	37.1	-0.55	-1.46%	-9.83%	47326.27	+775.14	+1.67%	-4.93%	-3.13%	-4.9%
'26/09/04	37.65	0	0%	-9.83%	46551.13	+693.47	+1.51%	-3.49%	-1.51%	-6.34%
'26/09/03	37.65	+0.9	+2.45%	-7.62%	45857.66	-307.06	-0.67%	-4.13%	+3.12%	-3.49%
'26/09/02	36.75	-1.05	-2.78%	-10.2%	46164.72	-784	-1.67%	-5.73%	-1.11%	-4.45%
'26/09/01	37.8	-0.2	-0.53%	-10.7%	46948.72	+820.25	+1.78%	-4.06%	-2.31%	-6.6%
'26/08/31	38	-0.15	-0.39%	-11%	46128.47	-202.98	-0.44%	-4.48%	+0.05%	-6.53%
'26/08/28	38.15	+0.75	+2.01%	-9.22%	46331.45	+356.23	+0.77%	-3.74%	+1.24%	-5.49%
'26/08/27	37.4	-0.75	-1.97%	-11%	45975.22	+142.6	+0.31%	-3.44%	-2.28%	-7.57%
'26/08/26	38.15	+0.55	+1.46%	-9.71%	45832.62	+663.16	+1.47%	-2.02%	-0.01%	-7.69%
'26/08/25	37.6	+0.9	+2.45%	-7.49%	45169.46	+407.14	+0.91%	-1.13%	+1.54%	-6.36%
'26/08/24	36.7	-0.9	-2.39%	-9.71%	44762.32	-461.97	-1.02%	-2.14%	-1.37%	-7.57%
'26/08/21	37.6	-0.95	-2.46%	-11.9%	45224.29	+290.55	+0.65%	-1.51%	-3.11%	-10.4%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	38.55	+0.55	+1.45%	-10.7%	44933.74	+214.39	+0.48%	-1.03%	+0.97%	-9.62%
'26/08/19	38	-0.6	-1.55%	-12%	44719.35	-589.33	-1.3%	-2.32%	-0.25%	-9.73%
'26/08/18	38.6	-1.4	-3.5%	-15.1%	45308.68	-548.59	-1.2%	-3.49%	-2.3%	-11.6%
'26/08/17	40	+0.3	+0.76%	-14.5%	45857.27	+46.26	+0.1%	-3.39%	+0.66%	-11.1%
'26/08/14	39.7	+0.45	+1.15%	-13.5%	45811.01	-210.47	-0.46%	-3.83%	+1.61%	-9.67%
'26/08/13	39.25	-0.9	-2.24%	-15.4%	46021.48	+503.41	+1.11%	-2.77%	-3.35%	-12.7%
'26/08/12	40.15	-0.05	-0.12%	-15.5%	45518.07	+397.35	+0.88%	-1.91%	-1%	-13.6%
'26/08/11	40.2	+0.05	+0.12%	-15.4%	45120.72	+191.96	+0.43%	-1.49%	-0.31%	-13.9%
'26/08/10	40.15	0	0%	-15.4%	44928.76	+702.85	+1.59%	+0.07%	-1.59%	-15.5%
'26/08/07	40.15	+0.15	+0.38%	-15.1%	44225.91	-170.79	-0.38%	-0.31%	+0.76%	-14.8%
'26/08/06	40	+0.1	+0.25%	-14.9%	44396.7	-214.9	-0.48%	-0.79%	+0.73%	-14.1%
'26/08/05	39.9	-0.1	-0.25%	-15.1%	44611.6	+1250.94	+2.88%	+2.07%	-3.13%	-17.2%
'26/08/04	40	-0.35	-0.87%	-15.9%	43360.66	-25.75	-0.06%	+2.01%	-0.81%	-17.9%
'26/08/03	40.35	+0.1	+0.25%	-15.7%	43386.41	+266.66	+0.62%	+2.64%	-0.37%	-18.3%
'26/07/31	40.25	+0.25	+0.62%	-15.1%	43119.75	+3186.45	+7.98%	+10.8%	-7.36%	-26%
'26/07/30	40	0	0%	-15.1%	39933.3	-105.88	-0.26%	+10.5%	+0.26%	-25.7%
'26/07/29	40	-0.15	-0.37%	-15.4%	40039.18	-1564.18	-3.76%	+6.38%	+3.39%	-21.8%
'26/07/28	40.15	0	0%	-15.4%	41603.36	-2030.83	-4.65%	+1.43%	+4.65%	-16.9%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	40.15	+0.05	+0.12%	-15.3%	43634.19	-20.65	-0.05%	+1.38%	+0.17%	-16.7%
'26/07/24	40.1	-0.15	-0.37%	-15.7%	43654.84	-1195.97	-2.67%	-1.32%	+2.3%	-14.3%
'26/07/23	40.25	+0.05	+0.12%	-15.5%	44850.81	+25.03	+0.06%	-1.27%	+0.06%	-14.3%
'26/07/22	40.2	+0.05	+0.12%	-15.4%	44825.78	+592.91	+1.34%	+0.05%	-1.22%	-15.5%
'26/07/21	40.15	+0.05	+0.12%	-15.3%	44232.87	+1783.17	+4.2%	+4.26%	-4.08%	-19.6%
'26/07/20	40.1	+1.15	+2.95%	-12.8%	42449.7	-221.57	-0.52%	+3.72%	+3.47%	-16.6%
'26/07/17	38.95	-2.15	-5.23%	-17.4%	42671.27	-2953.71	-6.47%	-3%	+1.24%	-14.4%
'26/07/16	41.1	+0.3	+0.74%	-16.8%	45624.98	-6.61	-0.01%	-3.01%	+0.75%	-13.8%
'26/07/15	40.8	-0.2	-0.49%	-17.2%	45631.59	+893.64	+2%	-1.07%	-2.49%	-16.1%
'26/07/14	41	-0.25	-0.61%	-17.7%	44737.95	-642.57	-1.42%	-2.48%	+0.81%	-15.2%
'26/07/13	41.25	+0.1	+0.24%	-17.5%	45380.52	+25.91	+0.06%	-2.42%	+0.18%	-15.1%
'26/07/09	41.15	+0.85	+2.11%	-15.8%	45354.61	-379.8	-0.83%	-3.23%	+2.94%	-12.5%
'26/07/08	40.3	+0.1	+0.25%	-15.5%	45734.41	+255.3	+0.56%	-2.69%	-0.31%	-12.9%
'26/07/07	40.2	-0.95	-2.31%	-17.5%	45479.11	-1077.28	-2.31%	-4.94%	0%	-12.6%
'26/07/06	41.15	-0.35	-0.84%	-18.2%	46556.39	-224.23	-0.48%	-5.39%	-0.36%	-12.8%
'26/07/03	41.5	-0.15	-0.36%	-18.5%	46780.62	+36.46	+0.08%	-5.32%	-0.44%	-13.2%
'26/07/02	41.65	-0.5	-1.19%	-19.5%	46744.16	-274.83	-0.58%	-5.87%	-0.61%	-13.6%
'26/07/01	42.15	+0.15	+0.36%	-19.2%	47018.99	+893.08	+1.94%	-4.05%	-1.58%	-15.1%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	42	-1	-2.33%	-21%	46125.91	+1126.01	+2.5%	-1.65%	-4.83%	-19.4%
'26/06/29	43	-0.1	-0.23%	-21.2%	44999.9	+428.14	+0.96%	-0.71%	-1.19%	-20.5%
'26/06/26	43.1	+0.5	+1.17%	-20.3%	44571.76	-1683.5	-3.64%	-4.32%	+4.81%	-16%
'26/06/25	42.6	+0.6	+1.43%	-19.2%	46255.26	+211.66	+0.46%	-3.88%	+0.97%	-15.3%
'26/06/24	42	-0.4	-0.94%	-19.9%	46043.6	-1057.05	-2.24%	-6.04%	+1.3%	-13.9%
'26/06/23	42.4	+0.25	+0.59%	-19.5%	47100.65	-640.86	-1.34%	-7.3%	+1.93%	-12.2%
'26/06/22	42.15	+0.15	+0.36%	-19.2%	47741.51	+1276.31	+2.75%	-4.75%	-2.39%	-14.4%
'26/06/18	42	+1.15	+2.82%	-16.9%	46465.2	+587.81	+1.28%	-3.53%	+1.54%	-13.4%
'26/06/17	40.85	-1.15	-2.74%	-19.2%	45877.39	+68.2	+0.15%	-3.39%	-2.89%	-15.8%
'26/06/16	42	-0.1	-0.24%	-19.4%	45809.19	+412.2	+0.91%	-2.51%	-1.15%	-16.8%
'26/06/15	42.1	+1.8	+4.47%	-15.8%	45396.99	+1227.95	+2.78%	+0.2%	+1.69%	-16%
'26/06/12	40.3	-0.15	-0.37%	-16.1%	44169.04	+1019.58	+2.36%	+2.57%	-2.73%	-18.6%
'26/06/11	40.45	-1.1	-2.65%	-18.3%	43149.46	-76.08	-0.18%	+2.39%	-2.47%	-20.7%
'26/06/10	41.55	+0.05	+0.12%	-18.2%	43225.54	-1478.9	-3.31%	-1%	+3.43%	-17.2%
'26/06/09	41.5	+0.5	+1.22%	-17.2%	44704.44	+1201.66	+2.76%	+1.73%	-1.54%	-18.9%
'26/06/08	41	+0.45	+1.11%	-16.3%	43502.78	-1568.16	-3.48%	-1.81%	+4.59%	-14.5%
'26/06/05	40.55	-0.8	-1.93%	-17.9%	45070.94	-606.52	-1.33%	-3.11%	-0.6%	-14.8%
'26/06/04	41.35	+0.65	+1.6%	-16.6%	45677.46	-781.7	-1.68%	-4.74%	+3.28%	-11.8%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	40.7	-0.2	-0.49%	-17%	46459.16	+901.85	+1.98%	-2.85%	-2.47%	-14.1%
'26/06/02	40.9	-1.05	-2.5%	-19.1%	45557.31	+219.4	+0.48%	-2.38%	-2.98%	-16.7%
'26/06/01	41.95	+1.15	+2.82%	-16.8%	45337.91	+604.97	+1.35%	-1.06%	+1.47%	-15.7%
'26/05/29	40.8	+0.65	+1.62%	-15.4%	44732.94	+1096.5	+2.51%	+1.42%	-0.89%	-16.9%
'26/05/28	40.15	-1.2	-2.9%	-17.9%	43636.44	-620.36	-1.4%	0%	-1.5%	-17.9%
'26/05/27	41.35	-1.3	-3.05%	-20.4%	44256.8	+731.43	+1.68%	+1.68%	-4.73%	-22.1%
'26/05/26	42.65	+0.05	+0.12%	-20.3%	43525.37	-119.03	-0.27%	+1.4%	+0.39%	-21.7%
'26/05/25	42.6	-1.5	-3.4%	-23%	43644.4	+1376.43	+3.26%	+4.71%	-6.66%	-27.7%
'26/05/22	44.1	-0.05	-0.11%	-23.1%	42267.97	+899.76	+2.18%	+6.98%	-2.29%	-30.1%
'26/05/21	44.15	+2.35	+5.62%	-18.8%	41368.21	+1347.39	+3.37%	+10.6%	+2.25%	-29.4%
'26/05/20	41.8	+0.9	+2.2%	-17%	40020.82	-154.74	-0.39%	+10.2%	+2.59%	-27.2%
'26/05/19	40.9	+0.35	+0.86%	-16.3%	40175.56	-716.26	-1.75%	+8.23%	+2.61%	-24.5%
'26/05/18	40.55	0	0%	-16.3%	40891.82	-280.54	-0.68%	+7.49%	+0.68%	-23.8%
'26/05/15	40.55	+0.4	+1%	-15.4%	41172.36	-579.39	-1.39%	+6%	+2.39%	-21.4%
'26/05/14	40.15	+0.15	+0.38%	-15.1%	41751.75	+377.25	+0.91%	+6.97%	-0.53%	-22.1%
'26/05/13	40	-0.6	-1.48%	-16.4%	41374.5	-523.82	-1.25%	+5.63%	-0.23%	-22%
'26/05/12	40.6	-1.25	-2.99%	-18.9%	41898.32	+108.26	+0.26%	+5.9%	-3.25%	-24.8%
'26/05/11	41.85	+1.7	+4.23%	-15.4%	41790.06	+186.12	+0.45%	+6.38%	+3.78%	-21.8%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	40.15	-0.2	-0.5%	-15.9%	41603.94	-329.84	-0.79%	+5.54%	+0.29%	-21.4%
'26/05/07	40.35	-0.65	-1.59%	-17.2%	41933.78	+794.93	+1.93%	+7.58%	-3.52%	-24.8%
'26/05/06	41	-0.65	-1.56%	-18.5%	41138.85	+369.56	+0.91%	+8.56%	-2.47%	-27%
'26/05/05	41.65	-0.5	-1.19%	-19.5%	40769.29	+64.15	+0.16%	+8.73%	-1.35%	-28.2%
'26/05/04	42.15	-0.2	-0.47%	-19.8%	40705.14	+1778.51	+4.57%	+13.7%	-5.04%	-33.5%
'26/04/30	42.35	+1.4	+3.42%	-17.1%	38926.63	-376.87	-0.96%	+12.6%	+4.38%	-29.7%
'26/04/29	40.95	-1.35	-3.19%	-19.7%	39303.5	-218.23	-0.55%	+12%	-2.64%	-31.7%
'26/04/28	42.3	+0.8	+1.93%	-18.2%	39521.73	-94.9	-0.24%	+11.7%	+2.17%	-29.9%
'26/04/27	41.5	-0.15	-0.36%	-18.5%	39616.63	+684.23	+1.76%	+13.7%	-2.12%	-32.2%
'26/04/24	41.65	-0.65	-1.54%	-19.7%	38932.4	+1218.25	+3.23%	+17.3%	-4.77%	-37.1%
'26/04/23	42.3	+1.3	+3.17%	-17.2%	37714.15	-164.32	-0.43%	+16.8%	+3.6%	-34%
'26/04/22	41	-1.1	-2.61%	-19.4%	37878.47	+273.36	+0.73%	+17.7%	-3.34%	-37%
'26/04/21	42.1	-0.65	-1.52%	-20.6%	37605.11	+646.31	+1.75%	+19.7%	-3.27%	-40.3%
'26/04/20	42.75	-0.25	-0.58%	-21%	36958.8	+154.46	+0.42%	+20.2%	-1%	-41.3%
'26/04/17	43	-0.15	-0.35%	-21.3%	36804.34	-327.68	-0.88%	+19.2%	+0.53%	-40.5%
'26/04/16	43.15	+2.15	+5.24%	-17.2%	37132.02	+409.88	+1.12%	+20.5%	+4.12%	-37.7%
'26/04/15	41	-1.55	-3.64%	-20.2%	36722.14	+426.02	+1.17%	+21.9%	-4.81%	-42.1%
'26/04/14	42.55	-1.6	-3.62%	-23.1%	36296.12	+838.83	+2.37%	+24.8%	-5.99%	-47.9%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	44.15	+1.45	+3.4%	-20.5%	35457.29	+39.46	+0.11%	+25%	+3.29%	-45.4%
'26/04/10	42.7	-2.15	-4.79%	-24.3%	35417.83	+556.67	+1.6%	+27%	-6.39%	-51.3%
'26/04/09	44.85	-0.05	-0.11%	-24.4%	34861.16	+99.78	+0.29%	+27.3%	-0.4%	-51.7%
'26/04/08	44.9	-0.1	-0.22%	-24.6%	34761.38	+1531.56	+4.61%	+33.2%	-4.83%	-57.7%
'26/04/07	45	-2	-4.26%	-27.8%	33229.82	+657.39	+2.02%	+35.9%	-6.28%	-63.6%
'26/04/02	47	-0.15	-0.32%	-28%	32572.43	-602.39	-1.82%	+33.4%	+1.5%	-61.4%
'26/04/01	47.15	+0.15	+0.32%	-27.8%	33174.82	+1451.83	+4.58%	+39.5%	-4.26%	-67.3%
'26/03/31	47	-0.15	-0.32%	-28%	31722.99	-795.17	-2.45%	+36.1%	+2.13%	-64.1%
'26/03/30	47.15	-2.25	-4.55%	-31.3%	32518.16	-594.43	-1.8%	+33.7%	-2.75%	-64.9%
'26/03/27	49.4	+1.25	+2.6%	-29.5%	33112.59	-225.03	-0.68%	+32.8%	+3.28%	-62.2%
'26/03/26	48.15	+0.8	+1.69%	-28.3%	33337.62	-101.49	-0.3%	+32.4%	+1.99%	-60.7%
'26/03/25	47.35	0	0%	-28.3%	33439.11	+826.87	+2.54%	+35.7%	-2.54%	-64%
'26/03/24	47.35	+1.35	+2.93%	-26.2%	32612.24	-110.26	-0.34%	+35.2%	+3.27%	-61.4%
'26/03/23	46	-3.45	-6.98%	-31.3%	32722.5	-821.38	-2.45%	+31.9%	-4.53%	-63.3%
'26/03/20	49.45	+2.35	+4.99%	-27.9%	33543.88	-145.8	-0.43%	+31.4%	+5.42%	-59.3%
'26/03/19	47.1	-3.1	-6.18%	-32.4%	33689.68	-658.9	-1.92%	+28.8%	-4.26%	-61.2%
'26/03/18	50.2	-3	-5.64%	-36.2%	34348.58	+512.01	+1.51%	+30.8%	-7.15%	-67%
'26/03/17	53.2	-0.7	-1.3%	-37%	33836.57	+494.06	+1.48%	+32.7%	-2.78%	-69.7%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	53.9	-0.9	-1.64%	-38%	33342.51	-57.81	-0.17%	+32.5%	-1.47%	-70.6%
'26/03/13	54.8	-2.7	-4.7%	-41%	33400.32	-181.54	-0.54%	+31.8%	-4.16%	-72.7%
'26/03/12	57.5	-0.5	-0.86%	-41.5%	33581.86	-532.33	-1.56%	+29.7%	+0.7%	-71.2%
'26/03/11	58	+0.2	+0.35%	-41.3%	34114.19	+1342.32	+4.1%	+35%	-3.75%	-76.3%
'26/03/10	57.8	-2.8	-4.62%	-44%	32771.87	+661.45	+2.06%	+37.8%	-6.68%	-81.8%
'26/03/09	60.6	+0.1	+0.17%	-43.9%	32110.42	-1489.12	-4.43%	+31.7%	+4.6%	-75.6%
'26/03/06	60.5	+3.7	+6.51%	-40.2%	33599.54	-73.4	-0.22%	+31.4%	+6.73%	-71.7%
'26/03/05	56.8	+7.7	+15.68%	-30.9%	33672.94	+844.06	+2.57%	+34.8%	+13.1%	-65.7%
'26/03/04	49.1	-3.1	-5.94%	-35%	32828.88	-1494.77	-4.35%	+28.9%	-1.59%	-63.9%
'26/03/03	52.2	+7.5	+16.78%	-24%	34323.65	-771.44	-2.2%	+26.1%	+19%	-50.2%
'26/03/02	44.7	-0.3	-0.67%	-24.6%	35095.09	-319.4	-0.9%	+25%	+0.23%	-49.5%
'26/02/26	45	+1.7	+3.93%	-21.6%	35414.49	+1.42	0%	+25%	+3.93%	-46.6%
'26/02/25	43.3	-0.15	-0.35%	-21.9%	35413.07	+712.25	+2.05%	+27.5%	-2.4%	-49.4%
'26/02/24	43.45	+0.05	+0.12%	-21.8%	34700.82	+927.56	+2.75%	+31%	-2.63%	-52.8%
'26/02/23	43.4	-0.35	-0.8%	-22.4%	33773.26	+167.55	+0.5%	+31.7%	-1.3%	-54.1%
'26/02/11	43.75	+1.2	+2.82%	-20.2%	33605.71	+532.74	+1.61%	+33.8%	+1.21%	-54%
'26/02/10	42.55	+1.1	+2.65%	-18.1%	33072.97	+668.35	+2.06%	+36.6%	+0.59%	-54.7%
'26/02/09	41.45	+0.15	+0.36%	-17.8%	32404.62	+621.7	+1.96%	+39.2%	-1.6%	-57%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	41.3	-0.65	-1.55%	-19.1%	31782.92	-18.35	-0.06%	+39.2%	-1.49%	-58.2%
'26/02/05	41.95	-0.5	-1.18%	-20%	31801.27	-488.54	-1.51%	+37.1%	+0.33%	-57.1%
'26/02/04	42.45	+1.05	+2.54%	-18%	32289.81	+94.45	+0.29%	+37.5%	+2.25%	-55.5%
'26/02/03	41.4	+0.9	+2.22%	-16.2%	32195.36	+571.33	+1.81%	+39.9%	+0.41%	-56.1%
'26/02/02	40.5	-0.25	-0.61%	-16.7%	31624.03	-439.72	-1.37%	+38%	+0.76%	-54.7%
'26/01/30	40.75	-1.4	-3.32%	-19.5%	32063.75	-472.52	-1.45%	+36%	-1.87%	-55.5%
'26/01/29	42.15	+0.4	+0.96%	-18.7%	32536.27	-267.55	-0.82%	+34.9%	+1.78%	-53.6%
'26/01/28	41.75	-0.9	-2.11%	-20.4%	32803.82	+485.9	+1.5%	+36.9%	-3.61%	-57.3%
'26/01/27	42.65	+1.9	+4.66%	-16.7%	32317.92	+253.4	+0.79%	+38%	+3.87%	-54.7%
'26/01/26	40.75	-0.35	-0.85%	-17.4%	32064.52	+103.01	+0.32%	+38.5%	-1.17%	-55.9%
'26/01/23	41.1	+2.55	+6.61%	-11.9%	31961.51	+215.43	+0.68%	+39.4%	+5.93%	-51.3%
'26/01/22	38.55	+0.55	+1.45%	-10.7%	31746.08	+499.71	+1.6%	+41.6%	-0.15%	-52.3%
'26/01/21	38	-0.05	-0.13%	-10.8%	31246.37	-513.62	-1.62%	+39.3%	+1.49%	-50.1%
'26/01/20	38.05	+0.15	+0.4%	-10.4%	31759.99	+120.7	+0.38%	+39.9%	+0.02%	-50.3%
'26/01/19	37.9	-0.25	-0.66%	-11%	31639.29	+230.59	+0.73%	+40.9%	-1.39%	-51.9%
'26/01/16	38.15	0	0%	-11%	31408.7	+598.12	+1.94%	+43.6%	-1.94%	-54.7%
'26/01/15	38.15	-0.4	-1.04%	-11.9%	30810.58	-131.2	-0.42%	+43%	-0.62%	-55%
'26/01/14	38.55	0	0%	-11.9%	30941.78	+234.56	+0.76%	+44.1%	-0.76%	-56.1%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	38.55	+0.4	+1.05%	-11%	30707.22	+139.93	+0.46%	+44.8%	+0.59%	-55.8%
'26/01/12	38.15	0	0%	-11%	30567.29	+278.33	+0.92%	+46.1%	-0.92%	-57.1%
'26/01/09	38.15	0	0%	-11%	30288.96	-71.59	-0.24%	+45.8%	+0.24%	-56.8%
'26/01/08	38.15	0	0%	-11%	30360.55	-74.92	-0.25%	+45.4%	+0.25%	-56.4%
'26/01/07	38.15	+0.1	+0.26%	-10.8%	30435.47	-140.83	-0.46%	+44.7%	+0.72%	-55.5%
'26/01/06	38.05	-0.9	-2.31%	-12.8%	30576.3	+471.26	+1.57%	+47%	-3.88%	-59.8%
'26/01/05	38.95	-1	-2.5%	-15%	30105.04	+755.23	+2.57%	+50.8%	-5.07%	-65.8%
'26/01/02	39.95	-2.05	-4.88%	-19.2%	29349.81	+386.21	+1.33%	+52.8%	-6.21%	-72%
'25/12/31	42	+1.55	+3.83%	-16.1%	28963.6	+256.47	+0.89%	+54.2%	+2.94%	-70.2%
'25/12/30	40.45	+0.45	+1.12%	-15.1%	28707.13	-103.76	-0.36%	+53.6%	+1.48%	-68.7%
'25/12/29	40	-1.15	-2.79%	-17.5%	28810.89	+254.87	+0.89%	+55%	-3.68%	-72.5%
'25/12/26	41.15	+0.2	+0.49%	-17.1%	28556.02	+184.04	+0.65%	+56%	-0.16%	-73.1%
'25/12/24	40.95	+1.95	+5%	-12.9%	28371.98	+61.51	+0.22%	+56.3%	+4.78%	-69.3%
'25/12/23	39	-0.25	-0.64%	-13.5%	28310.47	+160.83	+0.57%	+57.2%	-1.21%	-70.7%
'25/12/22	39.25	+0.15	+0.38%	-13.2%	28149.64	+453.29	+1.64%	+59.8%	-1.26%	-73%
'25/12/19	39.1	+1.75	+4.69%	-9.1%	27696.35	+227.82	+0.83%	+61.1%	+3.86%	-70.2%
'25/12/18	37.35	+0.85	+2.33%	-6.99%	27468.53	-56.64	-0.21%	+60.8%	+2.54%	-67.8%
'25/12/17	36.5	-0.25	-0.68%	-7.62%	27525.17	-11.49	-0.04%	+60.7%	-0.64%	-68.3%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	36.75	-1.2	-3.16%	-10.5%	27536.66	-330.28	-1.19%	+58.8%	-1.97%	-69.4%
'25/12/15	37.95	+0.1	+0.26%	-10.3%	27866.94	-331.08	-1.17%	+57%	+1.43%	-67.3%
'25/12/12	37.85	-0.8	-2.07%	-12.2%	28198.02	+173.27	+0.62%	+57.9%	-2.69%	-70.1%
'25/12/11	38.65	-0.05	-0.13%	-12.3%	28024.75	-375.98	-1.32%	+55.8%	+1.19%	-68.1%
'25/12/10	38.7	-0.3	-0.77%	-12.9%	28400.73	+218.13	+0.77%	+57%	-1.54%	-70%
'25/12/09	39	+0.25	+0.65%	-12.4%	28182.6	-121.18	-0.43%	+56.4%	+1.08%	-68.8%
'25/12/08	38.75	-1.6	-3.97%	-15.9%	28303.78	+322.89	+1.15%	+58.2%	-5.12%	-74%
'25/12/05	40.35	-0.75	-1.82%	-17.4%	27980.89	+185.18	+0.67%	+59.2%	-2.49%	-76.6%
'25/12/04	41.1	+0.65	+1.61%	-16.1%	27795.71	+2.67	+0.01%	+59.2%	+1.6%	-75.3%
'25/12/03	40.45	+6.45	+18.97%	-0.15%	27793.04	+228.77	+0.83%	+60.6%	+18.1%	-60.7%
'25/12/02	34	-2.75	-7.48%	-7.62%	27564.27	+221.74	+0.81%	+61.9%	-8.29%	-69.5%
'25/12/01	36.75	-5.9	-13.83%	-20.4%	27342.53	-283.95	-1.03%	+60.2%	-12.8%	-80.6%
'25/11/28	42.65	-4.2	-8.96%	-27.5%	27626.48	+71.95	+0.26%	+60.6%	-9.22%	-88.2%
'25/11/27	46.85	0	0%	-27.5%	27554.53	+144.99	+0.53%	+61.5%	-0.53%	-89%
'25/11/26					27409.54	+497.37	+1.85%	+64.5%
'25/11/25					26912.17	+407.93	+1.54%	+67%
'25/11/24					26504.24	+69.3	+0.26%	+67.4%
'25/11/21					26434.94	-991.42	-3.61%	+61.4%
交易日期	7877 海利普				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20					27426.36	+846.24	+3.18%	+66.5%
'25/11/19					26580.12	-176	-0.66%	+65.4%
'25/11/18					26756.12	-691.19	-2.52%	+61.2%
'25/11/17					27447.31	+49.81	+0.18%	+61.5%
'25/11/14					27397.5	-506.06	-1.81%	+58.6%
'25/11/13					27903.56	-43.53	-0.16%	+58.4%

7877 海利普 / K線比較(日)

7877 海利普

新聞及公告

vs 送出

7877 海利普 與 加權指數 之日K線圖比較

vs

7877 海利普與加權指數之日K線圖比較