≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7878 藥祇 / K線比較(日)

7878 藥祇

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140130+10+7.69%16.92%130152130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3484,982萬550633股/筆14312.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1001,287萬190529張/筆128.2+1.5 (+1.17%)

連續漲跌: 連3漲  ( +22元 / +18.64%)

財報評分: 最新84分 / 平均82分

新聞及公告

• 藥祇新藥PS1用於第一型糖尿病之二期臨床試驗 PS1-I-201，向美國FDA遞交申請，已於11月10日核准。 (公告訊息 11/10 16:11)

• 藥祇新藥PS1用於第二型糖尿病之二期臨床試驗 PS1-II-201向美國FDA申請之試驗變更案，已通過 FDA IND 30天審閱期。 (公告訊息 10/31 15:13)

• 藥祇董事會決議辦理私募現金增資普通股案 (公告訊息 10/16 17:41)

• 藥祇董事會決議設立美國子公司 (公告訊息 10/16 17:39)

• 藥祇董事會決議召開2026年股東臨時會相關事宜 (公告訊息 10/16 17:38)

• 藥祇生醫啟動PS1糖尿病二期臨床試驗 (PR Newswire 10/11 09:00)

• 藥祇新藥PS1用於第一型糖尿病之美國二期臨床試驗 (IND)申請，已完成美國FDA送件。 (公告訊息 10/10 13:24)

• 藥祇新藥PS1用於第二型糖尿病之美國二期臨床試驗 (IND)申請，今日已完成美國FDA送件。 (公告訊息 10/01 16:31)

• 藥祇發言人及代理發言人異動 (公告訊息 08/26 15:35)

• 藥祇董事會決議設立澳洲子公司 (公告訊息 08/26 15:34)

• 藥祇第二屆薪資報酬委員會委員 (公告訊息 08/10 17:14)

• 藥祇董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 藥祇2026年第一次現金增資收足股款暨訂定增資基準日 (公告訊息 08/03 18:24)

• 藥祇經主管機關核准調整2026年第一次現金增資發行股數暨補償方案及承諾書 (公告訊息 08/03 18:23)

• 藥祇董事會決議變更2026年第一次現金增資之資金運用計畫 (公告訊息 07/21 16:43)

• 藥祇決議向金融監督管理委員會申請調整 2026年第一次現金增資發行股數及募集金額 (公告訊息 07/21 16:42)

• 藥祇延長2026年第一次現金增資特定人繳款期限 (公告訊息 07/16 17:51)

• 藥祇2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/09 18:07)

• 藥祇糖尿病小分子新藥(PS1)之第一期臨床試驗初步結果（Topline Results） (公告訊息 07/06 06:11)

• 藥祇受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/03 18:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11140+10+7.69%+7.69%44257.15+1545.23+3.62%+3.62%+4.07%+4.07%
'26/11/10130+1.5+1.17%+8.95%42711.92+1050.22+2.52%+6.23%-1.35%+2.72%
'26/11/09128.5+10.5+8.9%+18.6%41661.7+1960.06+4.94%+11.5%+3.96%+7.17%
'26/11/06118-12-9.23%+7.69%39701.64-1873.08-4.51%+6.45%-4.72%+1.24%
'26/11/05130-9.5-6.81%+0.36%41574.72-1374.19-3.2%+3.05%-3.61%-2.69%
'26/11/04139.5-1.5-1.06%-0.71%42948.91-358.63-0.83%+2.19%-0.23%-2.9%
'26/11/03141-9.5-6.31%-6.98%43307.54-1612.6-3.59%-1.48%-2.72%-5.5%
'26/11/02150.5+2+1.35%-5.72%44920.14-291.69-0.65%-2.11%+2%-3.61%
'26/10/30148.5-1.5-1%-6.67%45211.83-1156.5-2.49%-4.55%+1.49%-2.11%
'26/10/29150+0.5+0.33%-6.35%46368.33-667.25-1.42%-5.91%+1.75%-0.45%
'26/10/28149.5+7+4.91%-1.75%47035.58+939.35+2.04%-3.99%+2.87%+2.24%
'26/10/27142.5-0.5-0.35%-2.1%46096.23+54.8+0.12%-3.88%-0.47%+1.78%
'26/10/22143-6.5-4.35%-6.35%46041.43-846.34-1.81%-5.61%-2.54%-0.74%
'26/10/21149.5-3-1.97%-8.2%46887.77+594.84+1.28%-4.4%-3.25%-3.8%
'26/10/20152.5+3.5+2.35%-6.04%46292.93-529.15-1.13%-5.48%+3.48%-0.56%
'26/10/19149-3-1.97%-7.89%46822.08-289.18-0.61%-6.06%-1.36%-1.84%
'26/10/16152-5.5-3.49%-11.1%47111.26+141.39+0.3%-5.78%-3.79%-5.34%
'26/10/15157.5-5-3.08%-13.8%46969.87-1655.96-3.41%-8.98%+0.33%-4.86%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14162.5+2.5+1.56%-12.5%48625.83+284.52+0.59%-8.45%+0.97%-4.05%
'26/10/13160-5-3.03%-15.2%48341.31-960.65-1.95%-10.2%-1.08%-4.92%
'26/10/12165+2+1.23%-14.1%49301.96-11.48-0.02%-10.3%+1.25%-3.86%
'26/10/08163-3.5-2.1%-15.9%49313.44-492.93-0.99%-11.1%-1.11%-4.77%
'26/10/07166.5-3-1.77%-17.4%49806.37-16.18-0.03%-11.2%-1.74%-6.23%
'26/10/06169.5+4+2.42%-15.4%49822.55+110.51+0.22%-11%+2.2%-4.43%
'26/10/05165.5-1-0.6%-15.9%49712.04+1236.3+2.55%-8.7%-3.15%-7.21%
'26/10/02166.5-1-0.6%-16.4%48475.74+122.25+0.25%-8.47%-0.85%-7.95%
'26/10/01167.5+3+1.82%-14.9%48353.49+413.36+0.86%-7.68%+0.96%-7.21%
'26/09/30164.5-6-3.52%-17.9%47940.13+308.17+0.65%-7.09%-4.17%-10.8%
'26/09/29170.5-12-6.58%-23.3%47631.96-392.64-0.82%-7.84%-5.76%-15.4%
'26/09/24182.5+9+5.19%-19.3%48024.6-132.69-0.28%-8.1%+5.47%-11.2%
'26/09/23173.5-13-6.97%-24.9%48157.29+357.12+0.75%-7.41%-7.72%-17.5%
'26/09/22186.5+3.5+1.91%-23.5%47800.17+81.33+0.17%-7.25%+1.74%-16.2%
'26/09/21183+29.5+19.22%-8.79%47718.84+538.09+1.14%-6.2%+18.1%-2.6%
'26/09/18153.5+9+6.23%-3.11%47180.75+892.75+1.93%-4.39%+4.3%+1.27%
'26/09/17144.5-6.5-4.3%-7.28%46288+439.1+0.96%-3.47%-5.26%-3.81%
'26/09/16151+25.5+20.32%+11.6%45848.9+337.41+0.74%-2.76%+19.6%+14.3%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15125.5+3.5+2.87%+14.8%45511.49-351.03-0.77%-3.5%+3.64%+18.3%
'26/09/14122-7-5.43%+8.53%45862.52-322.33-0.7%-4.17%-4.73%+12.7%
'26/09/1112900%+8.53%46184.85-755.64-1.61%-5.72%+1.61%+14.2%
'26/09/10129-8-5.84%+2.19%46940.49-242.87-0.51%-6.2%-5.33%+8.39%
'26/09/09137-2.5-1.79%+0.36%47183.36+77.58+0.16%-6.05%-1.95%+6.41%
'26/09/08139.5+2.5+1.82%+2.19%47105.78-220.49-0.47%-6.49%+2.29%+8.67%
'26/09/07137-2-1.44%+0.72%47326.27+775.14+1.67%-4.93%-3.11%+5.65%
'26/09/0413900%+0.72%46551.13+693.47+1.51%-3.49%-1.51%+4.21%
'26/09/03139-0.5-0.36%+0.36%45857.66-307.06-0.67%-4.13%+0.31%+4.49%
'26/09/02139.5-6-4.12%-3.78%46164.72-784-1.67%-5.73%-2.45%+1.95%
'26/09/01145.5+2.5+1.75%-2.1%46948.72+820.25+1.78%-4.06%-0.03%+1.96%
'26/08/31143-10-6.54%-8.5%46128.47-202.98-0.44%-4.48%-6.1%-4.02%
'26/08/28153+13.5+9.68%+0.36%46331.45+356.23+0.77%-3.74%+8.91%+4.1%
'26/08/27139.5+2+1.45%+1.82%45975.22+142.6+0.31%-3.44%+1.14%+5.26%
'26/08/26137.5+1+0.73%+2.56%45832.62+663.16+1.47%-2.02%-0.74%+4.58%
'26/08/25136.5-5.5-3.87%-1.41%45169.46+407.14+0.91%-1.13%-4.78%-0.28%
'26/08/24142+2+1.43%0%44762.32-461.97-1.02%-2.14%+2.45%+2.14%
'26/08/21140-5-3.45%-3.45%45224.29+290.55+0.65%-1.51%-4.1%-1.94%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20145-8.5-5.54%-8.79%44933.74+214.39+0.48%-1.03%-6.02%-7.76%
'26/08/19153.5-4.5-2.85%-11.4%44719.35-589.33-1.3%-2.32%-1.55%-9.07%
'26/08/18158-2-1.25%-12.5%45308.68-548.59-1.2%-3.49%-0.05%-9.01%
'26/08/17160-11.5-6.71%-18.4%45857.27+46.26+0.1%-3.39%-6.81%-15%
'26/08/14171.5+1.5+0.88%-17.6%45811.01-210.47-0.46%-3.83%+1.34%-13.8%
'26/08/13170+8+4.94%-13.6%46021.48+503.41+1.11%-2.77%+3.83%-10.8%
'26/08/12162-1-0.61%-14.1%45518.07+397.35+0.88%-1.91%-1.49%-12.2%
'26/08/11163-7-4.12%-17.6%45120.72+191.96+0.43%-1.49%-4.55%-16.2%
'26/08/10170-10.5-5.82%-22.4%44928.76+702.85+1.59%+0.07%-7.41%-22.5%
'26/08/07180.5-4.5-2.43%-24.3%44225.91-170.79-0.38%-0.31%-2.05%-24%
'26/08/06185+18+10.78%-16.2%44396.7-214.9-0.48%-0.79%+11.3%-15.4%
'26/08/05167+3+1.83%-14.6%44611.6+1250.94+2.88%+2.07%-1.05%-16.7%
'26/08/04164+13.5+8.97%-6.98%43360.66-25.75-0.06%+2.01%+9.03%-8.98%
'26/08/03150.5+28+22.86%+14.3%43386.41+266.66+0.62%+2.64%+22.2%+11.6%
'26/07/31122.5+10.5+9.38%+25%43119.75+3186.45+7.98%+10.8%+1.4%+14.2%
'26/07/30112-8.5-7.05%+16.2%39933.3-105.88-0.26%+10.5%-6.79%+5.65%
'26/07/29120.5-30.5-20.2%-7.28%40039.18-1564.18-3.76%+6.38%-16.4%-13.7%
'26/07/28151-13.5-8.21%-14.9%41603.36-2030.83-4.65%+1.43%-3.56%-16.3%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27164.5-9.5-5.46%-19.5%43634.19-20.65-0.05%+1.38%-5.41%-20.9%
'26/07/24174-14-7.45%-25.5%43654.84-1195.97-2.67%-1.32%-4.78%-24.2%
'26/07/23188+6+3.3%-23.1%44850.81+25.03+0.06%-1.27%+3.24%-21.8%
'26/07/22182+14+8.33%-16.7%44825.78+592.91+1.34%+0.05%+6.99%-16.7%
'26/07/21168-3-1.75%-18.1%44232.87+1783.17+4.2%+4.26%-5.95%-22.4%
'26/07/20171-42.5-19.91%-34.4%42449.7-221.57-0.52%+3.72%-19.4%-38.1%
'26/07/17213.5-15.5-6.77%-38.9%42671.27-2953.71-6.47%-3%-0.3%-35.9%
'26/07/16229-8-3.38%-40.9%45624.98-6.61-0.01%-3.01%-3.37%-37.9%
'26/07/15237+19.5+8.97%-35.6%45631.59+893.64+2%-1.07%+6.97%-34.6%
'26/07/14217.5-6-2.68%-37.4%44737.95-642.57-1.42%-2.48%-1.26%-34.9%
'26/07/13223.5-5.5-2.4%-38.9%45380.52+25.91+0.06%-2.42%-2.46%-36.4%
'26/07/09229-10-4.18%-41.4%45354.61-379.8-0.83%-3.23%-3.35%-38.2%
'26/07/08239+1+0.42%-41.2%45734.41+255.3+0.56%-2.69%-0.14%-38.5%
'26/07/07238-9.5-3.84%-43.4%45479.11-1077.28-2.31%-4.94%-1.53%-38.5%
'26/07/06247.5-7-2.75%-45%46556.39-224.23-0.48%-5.39%-2.27%-39.6%
'26/07/03254.5+16.5+6.93%-41.2%46780.62+36.46+0.08%-5.32%+6.85%-35.9%
'26/07/02238+2.5+1.06%-40.6%46744.16-274.83-0.58%-5.87%+1.64%-34.7%
'26/07/01235.5-8-3.29%-42.5%47018.99+893.08+1.94%-4.05%-5.23%-38.5%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30243.5+24.5+11.19%-36.1%46125.91+1126.01+2.5%-1.65%+8.69%-34.4%
'26/06/29219+5+2.34%-34.6%44999.9+428.14+0.96%-0.71%+1.38%-33.9%
'26/06/26214-9.5-4.25%-37.4%44571.76-1683.5-3.64%-4.32%-0.61%-33%
'26/06/25223.5-6-2.61%-39%46255.26+211.66+0.46%-3.88%-3.07%-35.1%
'26/06/24229.5+5+2.23%-37.6%46043.6-1057.05-2.24%-6.04%+4.47%-31.6%
'26/06/23224.5-19-7.8%-42.5%47100.65-640.86-1.34%-7.3%-6.46%-35.2%
'26/06/22243.5-6.5-2.6%-44%47741.51+1276.31+2.75%-4.75%-5.35%-39.2%
'26/06/18250+0.5+0.2%-43.9%46465.2+587.81+1.28%-3.53%-1.08%-40.4%
'26/06/17249.5-0.5-0.2%-44%45877.39+68.2+0.15%-3.39%-0.35%-40.6%
'26/06/16250-2.5-0.99%-44.6%45809.19+412.2+0.91%-2.51%-1.9%-42%
'26/06/15252.5-6-2.32%-45.8%45396.99+1227.95+2.78%+0.2%-5.1%-46%
'26/06/12258.5+21.5+9.07%-40.9%44169.04+1019.58+2.36%+2.57%+6.71%-43.5%
'26/06/11237-16.5-6.51%-44.8%43149.46-76.08-0.18%+2.39%-6.33%-47.2%
'26/06/10253.5-1.5-0.59%-45.1%43225.54-1478.9-3.31%-1%+2.72%-44.1%
'26/06/0925500%-45.1%44704.44+1201.66+2.76%+1.73%-2.76%-46.8%
'26/06/08255-14-5.2%-48%43502.78-1568.16-3.48%-1.81%-1.72%-46.1%
'26/06/05269-1-0.37%-48.1%45070.94-606.52-1.33%-3.11%+0.96%-45%
'26/06/04270-5-1.82%-49.1%45677.46-781.7-1.68%-4.74%-0.14%-44.4%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03275+1+0.36%-48.9%46459.16+901.85+1.98%-2.85%-1.62%-46.1%
'26/06/02274-4.5-1.62%-49.7%45557.31+219.4+0.48%-2.38%-2.1%-47.3%
'26/06/01278.5+2+0.72%-49.4%45337.91+604.97+1.35%-1.06%-0.63%-48.3%
'26/05/29276.5-4.5-1.6%-50.2%44732.94+1096.5+2.51%+1.42%-4.11%-51.6%
'26/05/28281-3.5-1.23%-50.8%43636.44-620.36-1.4%0%+0.17%-50.8%
'26/05/27284.5-3.5-1.22%-51.4%44256.8+731.43+1.68%+1.68%-2.9%-53.1%
'26/05/26288-1.5-0.52%-51.6%43525.37-119.03-0.27%+1.4%-0.25%-53%
'26/05/25289.5+2.5+0.87%-51.2%43644.4+1376.43+3.26%+4.71%-2.39%-55.9%
'26/05/22287-3.5-1.2%-51.8%42267.97+899.76+2.18%+6.98%-3.38%-58.8%
'26/05/21290.5+0.5+0.17%-51.7%41368.21+1347.39+3.37%+10.6%-3.2%-62.3%
'26/05/20290+2+0.69%-51.4%40020.82-154.74-0.39%+10.2%+1.08%-61.5%
'26/05/19288-4.5-1.54%-52.1%40175.56-716.26-1.75%+8.23%+0.21%-60.4%
'26/05/18292.5-4-1.35%-52.8%40891.82-280.54-0.68%+7.49%-0.67%-60.3%
'26/05/15296.5+9+3.13%-51.3%41172.36-579.39-1.39%+6%+4.52%-57.3%
'26/05/14287.5-2.5-0.86%-51.7%41751.75+377.25+0.91%+6.97%-1.77%-58.7%
'26/05/13290-2.5-0.85%-52.1%41374.5-523.82-1.25%+5.63%+0.4%-57.8%
'26/05/12292.5+5+1.74%-51.3%41898.32+108.26+0.26%+5.9%+1.48%-57.2%
'26/05/11287.5-4-1.37%-52%41790.06+186.12+0.45%+6.38%-1.82%-58.3%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08291.5+1+0.34%-51.8%41603.94-329.84-0.79%+5.54%+1.13%-57.3%
'26/05/07290.5-4-1.36%-52.5%41933.78+794.93+1.93%+7.58%-3.29%-60%
'26/05/06294.5-0.5-0.17%-52.5%41138.85+369.56+0.91%+8.56%-1.08%-61.1%
'26/05/05295-2-0.67%-52.9%40769.29+64.15+0.16%+8.73%-0.83%-61.6%
'26/05/04297+4.5+1.54%-52.1%40705.14+1778.51+4.57%+13.7%-3.03%-65.8%
'26/04/30292.5+0.5+0.17%-52.1%38926.63-376.87-0.96%+12.6%+1.13%-64.7%
'26/04/29292+1.5+0.52%-51.8%39303.5-218.23-0.55%+12%+1.07%-63.8%
'26/04/28290.5+2.5+0.87%-51.4%39521.73-94.9-0.24%+11.7%+1.11%-63.1%
'26/04/27288-7-2.37%-52.5%39616.63+684.23+1.76%+13.7%-4.13%-66.2%
'26/04/24295-4.5-1.5%-53.3%38932.4+1218.25+3.23%+17.3%-4.73%-70.6%
'26/04/23299.5-5.5-1.8%-54.1%37714.15-164.32-0.43%+16.8%-1.37%-70.9%
'26/04/22305-10.5-3.33%-55.6%37878.47+273.36+0.73%+17.7%-4.06%-73.3%
'26/04/21315.5+16+5.34%-53.3%37605.11+646.31+1.75%+19.7%+3.59%-73%
'26/04/20299.5+2+0.67%-52.9%36958.8+154.46+0.42%+20.2%+0.25%-73.2%
'26/04/17297.5-3-1%-53.4%36804.34-327.68-0.88%+19.2%-0.12%-72.6%
'26/04/16300.5+15+5.25%-51%37132.02+409.88+1.12%+20.5%+4.13%-71.5%
'26/04/15285.5+14.5+5.35%-48.3%36722.14+426.02+1.17%+21.9%+4.18%-70.3%
'26/04/14271-5.5-1.99%-49.4%36296.12+838.83+2.37%+24.8%-4.36%-74.2%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13276.5-2-0.72%-49.7%35457.29+39.46+0.11%+25%-0.83%-74.7%
'26/04/10278.5+1.5+0.54%-49.5%35417.83+556.67+1.6%+27%-1.06%-76.4%
'26/04/09277-5.5-1.95%-50.4%34861.16+99.78+0.29%+27.3%-2.24%-77.8%
'26/04/08282.5+1.5+0.53%-50.2%34761.38+1531.56+4.61%+33.2%-4.08%-83.4%
'26/04/07281+8.5+3.12%-48.6%33229.82+657.39+2.02%+35.9%+1.1%-84.5%
'26/04/02272.5-6-2.15%-49.7%32572.43-602.39-1.82%+33.4%-0.33%-83.1%
'26/04/01278.5-2-0.71%-50.1%33174.82+1451.83+4.58%+39.5%-5.29%-89.6%
'26/03/31280.5-4-1.41%-50.8%31722.99-795.17-2.45%+36.1%+1.04%-86.9%
'26/03/30284.5-10-3.4%-52.5%32518.16-594.43-1.8%+33.7%-1.6%-86.1%
'26/03/27294.5-6-2%-53.4%33112.59-225.03-0.68%+32.8%-1.32%-86.2%
'26/03/26300.5-2.5-0.83%-53.8%33337.62-101.49-0.3%+32.4%-0.53%-86.1%
'26/03/25303+0.5+0.17%-53.7%33439.11+826.87+2.54%+35.7%-2.37%-89.4%
'26/03/24302.500%-53.7%32612.24-110.26-0.34%+35.2%+0.34%-89%
'26/03/23302.5+3+1%-53.3%32722.5-821.38-2.45%+31.9%+3.45%-85.2%
'26/03/20299.5+4+1.35%-52.6%33543.88-145.8-0.43%+31.4%+1.78%-84%
'26/03/19295.500%-52.6%33689.68-658.9-1.92%+28.8%+1.92%-81.5%
'26/03/18295.5+3.5+1.2%-52.1%34348.58+512.01+1.51%+30.8%-0.31%-82.9%
'26/03/17292-1.5-0.51%-52.3%33836.57+494.06+1.48%+32.7%-1.99%-85%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16293.5-4-1.34%-52.9%33342.51-57.81-0.17%+32.5%-1.17%-85.4%
'26/03/13297.5-1.5-0.5%-53.2%33400.32-181.54-0.54%+31.8%+0.04%-85%
'26/03/12299+2.5+0.84%-52.8%33581.86-532.33-1.56%+29.7%+2.4%-82.5%
'26/03/11296.5+6.5+2.24%-51.7%34114.19+1342.32+4.1%+35%-1.86%-86.8%
'26/03/10290-4-1.36%-52.4%32771.87+661.45+2.06%+37.8%-3.42%-90.2%
'26/03/09294-3.5-1.18%-52.9%32110.42-1489.12-4.43%+31.7%+3.25%-84.7%
'26/03/06297.5-5-1.65%-53.7%33599.54-73.4-0.22%+31.4%-1.43%-85.2%
'26/03/05302.5+3+1%-53.3%33672.94+844.06+2.57%+34.8%-1.57%-88.1%
'26/03/04299.5-11-3.54%-54.9%32828.88-1494.77-4.35%+28.9%+0.81%-83.9%
'26/03/03310.5-10-3.12%-56.3%34323.65-771.44-2.2%+26.1%-0.92%-82.4%
'26/03/02320.5+13+4.23%-54.5%35095.09-319.4-0.9%+25%+5.13%-79.4%
'26/02/26307.5+18.5+6.4%-51.6%35414.49+1.420%+25%+6.4%-76.5%
'26/02/25289-0.5-0.17%-51.6%35413.07+712.25+2.05%+27.5%-2.22%-79.2%
'26/02/24289.5-10-3.34%-53.3%34700.82+927.56+2.75%+31%-6.09%-84.3%
'26/02/23299.500%-53.3%33773.26+167.55+0.5%+31.7%-0.5%-85%
'26/02/11299.500%-53.3%33605.71+532.74+1.61%+33.8%-1.61%-87.1%
'26/02/10299.5+1.5+0.5%-53%33072.97+668.35+2.06%+36.6%-1.56%-89.6%
'26/02/09298-18-5.7%-55.7%32404.62+621.7+1.96%+39.2%-7.66%-94.9%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06316+4+1.28%-55.1%31782.92-18.35-0.06%+39.2%+1.34%-94.3%
'26/02/05312+1+0.32%-55%31801.27-488.54-1.51%+37.1%+1.83%-92%
'26/02/04311-7-2.2%-56%32289.81+94.45+0.29%+37.5%-2.49%-93.4%
'26/02/03318+2+0.63%-55.7%32195.36+571.33+1.81%+39.9%-1.18%-95.6%
'26/02/02316+1+0.32%-55.6%31624.03-439.72-1.37%+38%+1.69%-93.6%
'26/01/30315+4.5+1.45%-54.9%32063.75-472.52-1.45%+36%+2.9%-90.9%
'26/01/29310.5-0.5-0.16%-55%32536.27-267.55-0.82%+34.9%+0.66%-89.9%
'26/01/28311-1.5-0.48%-55.2%32803.82+485.9+1.5%+36.9%-1.98%-92.1%
'26/01/27312.5+2+0.64%-54.9%32317.92+253.4+0.79%+38%-0.15%-92.9%
'26/01/26310.5-10-3.12%-56.3%32064.52+103.01+0.32%+38.5%-3.44%-94.8%
'26/01/23320.5-14-4.19%-58.1%31961.51+215.43+0.68%+39.4%-4.87%-97.6%
'26/01/22334.5-4.5-1.33%-58.7%31746.08+499.71+1.6%+41.6%-2.93%-100.3%
'26/01/21339-11-3.14%-60%31246.37-513.62-1.62%+39.3%-1.52%-99.3%
'26/01/20350+20.5+6.22%-57.5%31759.99+120.7+0.38%+39.9%+5.84%-97.4%
'26/01/19329.5+26.5+8.75%-53.8%31639.29+230.59+0.73%+40.9%+8.02%-94.7%
'26/01/16303-5-1.62%-54.5%31408.7+598.12+1.94%+43.6%-3.56%-98.2%
'26/01/15308-11.5-3.6%-56.2%30810.58-131.2-0.42%+43%-3.18%-99.2%
'26/01/14319.5+47.5+17.46%-48.5%30941.78+234.56+0.76%+44.1%+16.7%-92.7%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13272+21.5+8.58%-44.1%30707.22+139.93+0.46%+44.8%+8.12%-88.9%
'26/01/12250.5+7+2.87%-42.5%30567.29+278.33+0.92%+46.1%+1.95%-88.6%
'26/01/09243.5-0.5-0.2%-42.6%30288.96-71.59-0.24%+45.8%+0.04%-88.4%
'26/01/08244-6-2.4%-44%30360.55-74.92-0.25%+45.4%-2.15%-89.4%
'26/01/07250+11.5+4.82%-41.3%30435.47-140.83-0.46%+44.7%+5.28%-86%
'26/01/06238.5-0.5-0.21%-41.4%30576.3+471.26+1.57%+47%-1.78%-88.4%
'26/01/05239-2.5-1.04%-42%30105.04+755.23+2.57%+50.8%-3.61%-92.8%
'26/01/02241.5+7+2.99%-40.3%29349.81+386.21+1.33%+52.8%+1.66%-93.1%
'25/12/31234.500%-40.3%28963.6+256.47+0.89%+54.2%-0.89%-94.5%
'25/12/30234.5+2.5+1.08%-39.7%28707.13-103.76-0.36%+53.6%+1.44%-93.3%
'25/12/29232-4.5-1.9%-40.8%28810.89+254.87+0.89%+55%-2.79%-95.8%
'25/12/26236.5-5-2.07%-42%28556.02+184.04+0.65%+56%-2.72%-98%
'25/12/24241.5-8-3.21%-43.9%28371.98+61.51+0.22%+56.3%-3.43%-100.2%
'25/12/23249.5+13.5+5.72%-40.7%28310.47+160.83+0.57%+57.2%+5.15%-97.9%
'25/12/22236+8+3.51%-38.6%28149.64+453.29+1.64%+59.8%+1.87%-98.4%
'25/12/19228-2.5-1.08%-39.3%27696.35+227.82+0.83%+61.1%-1.91%-100.4%
'25/12/18230.5+0.5+0.22%-39.1%27468.53-56.64-0.21%+60.8%+0.43%-99.9%
'25/12/17230-0.5-0.22%-39.3%27525.17-11.49-0.04%+60.7%-0.18%-100%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16230.5-4.5-1.91%-40.4%27536.66-330.28-1.19%+58.8%-0.72%-99.2%
'25/12/15235-13.5-5.43%-43.7%27866.94-331.08-1.17%+57%-4.26%-100.6%
'25/12/12248.5+13.5+5.74%-40.4%28198.02+173.27+0.62%+57.9%+5.12%-98.3%
'25/12/11235-7.5-3.09%-42.3%28024.75-375.98-1.32%+55.8%-1.77%-98.1%
'25/12/10242.5-16-6.19%-45.8%28400.73+218.13+0.77%+57%-6.96%-102.9%
'25/12/09258.5-11.5-4.26%-48.1%28182.6-121.18-0.43%+56.4%-3.83%-104.5%
'25/12/08270-5-1.82%-49.1%28303.78+322.89+1.15%+58.2%-2.97%-107.3%
'25/12/05275+16.5+6.38%-45.8%27980.89+185.18+0.67%+59.2%+5.71%-105.1%
'25/12/04258.5+21.5+9.07%-40.9%27795.71+2.67+0.01%+59.2%+9.06%-100.2%
'25/12/03237+40+20.3%-28.9%27793.04+228.77+0.83%+60.6%+19.5%-89.5%
'25/12/02197-4.5-2.23%-30.5%27564.27+221.74+0.81%+61.9%-3.04%-92.4%
'25/12/01201.5-42.5-17.42%-42.6%27342.53-283.95-1.03%+60.2%-16.4%-102.8%
'25/11/28244-35.5-12.7%-49.9%27626.48+71.95+0.26%+60.6%-13%-110.5%
'25/11/27279.500%-49.9%27554.53+144.99+0.53%+61.5%-0.53%-111.4%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7878 藥祇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%