≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7876 鼎晉生技 / K線比較(日)

7876 鼎晉生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.260.9+5.3+8.7%10.67%60.96760.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8465,418萬6921.22張/筆64.036.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5603,398萬4161.35張/筆60.67+2.2 (+3.75%)

連續漲跌: 連3漲  ( +8.2元 / +14.14%)

財報評分: 最新74分 / 平均74分

新聞及公告

• 鼎晉生技現金增資認股基準日等相關事宜(含原股東認購比例、代收股款及存儲專戶行庫) (公告訊息 10/07 15:31)

• 鼎晉生技2026年現金增資發行新股案申請調整每股發行價格經金管會同意備查 (公告訊息 10/01 16:24)

• 鼎晉生技董事長決議向金融監督管理委員會申請調整每股發行價格 (公告訊息 09/23 15:44)

• 鼎晉生技現金增資認股基準日等相關事宜 (公告訊息 09/23 15:42)

• OBI-858新型肉毒桿菌素二期重複劑量安全性臨床試驗分析成功達標 (公告訊息 09/07 18:12)

• 鼎晉生技受邀參加玉山證券舉辦之實體法人說明會 (公告訊息 08/31 15:33)

• 鼎晉生技董事會決議辦理國內現金增資發行新股 (公告訊息 08/07 15:46)

• 鼎晉生技董事會通過2026年第二季財務報表 (公告訊息 08/07 15:43)

• 鼎晉生技董事會通過財務主管、會計主管、代理發言人任命案 (公告訊息 08/07 15:41)

• 鼎晉肉毒桿菌素新藥完成TFDA重複治療安全性試驗 提前建立BLA審查資料 (Anue鉅亨 07/15 18:36)

• 澄清媒體報導 (公告訊息 07/03 10:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1166.2+5.3+8.7%+8.7%44257.15+1545.23+3.62%+3.62%+5.08%+5.08%
'26/11/1060.9+2.2+3.75%+12.8%42711.92+1050.22+2.52%+6.23%+1.23%+6.55%
'26/11/0958.7+0.7+1.21%+14.1%41661.7+1960.06+4.94%+11.5%-3.73%+2.66%
'26/11/0658-0.4-0.68%+13.4%39701.64-1873.08-4.51%+6.45%+3.83%+6.9%
'26/11/0558.4-4.1-6.56%+5.92%41574.72-1374.19-3.2%+3.05%-3.36%+2.87%
'26/11/0462.5-2.1-3.25%+2.48%42948.91-358.63-0.83%+2.19%-2.42%+0.28%
'26/11/0364.6+4.4+7.31%+9.97%43307.54-1612.6-3.59%-1.48%+10.9%+11.4%
'26/11/0260.2-0.9-1.47%+8.35%44920.14-291.69-0.65%-2.11%-0.82%+10.5%
'26/10/3061.1-3.2-4.98%+2.95%45211.83-1156.5-2.49%-4.55%-2.49%+7.51%
'26/10/2964.3-2.8-4.17%-1.34%46368.33-667.25-1.42%-5.91%-2.75%+4.57%
'26/10/2867.1-0.4-0.59%-1.93%47035.58+939.35+2.04%-3.99%-2.63%+2.06%
'26/10/2767.5-3.2-4.53%-6.36%46096.23+54.8+0.12%-3.88%-4.65%-2.49%
'26/10/2270.7-2.4-3.28%-9.44%46041.43-846.34-1.81%-5.61%-1.47%-3.83%
'26/10/2173.1-1.2-1.62%-10.9%46887.77+594.84+1.28%-4.4%-2.9%-6.5%
'26/10/2074.3+4.9+7.06%-4.61%46292.93-529.15-1.13%-5.48%+8.19%+0.87%
'26/10/1969.4-5.8-7.71%-12%46822.08-289.18-0.61%-6.06%-7.1%-5.91%
'26/10/1675.2-2.3-2.97%-14.6%47111.26+141.39+0.3%-5.78%-3.27%-8.81%
'26/10/1577.5-4.1-5.02%-18.9%46969.87-1655.96-3.41%-8.98%-1.61%-9.89%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1481.6-0.7-0.85%-19.6%48625.83+284.52+0.59%-8.45%-1.44%-11.1%
'26/10/1382.3+1.1+1.35%-18.5%48341.31-960.65-1.95%-10.2%+3.3%-8.24%
'26/10/1281.2+3+3.84%-15.3%49301.96-11.48-0.02%-10.3%+3.86%-5.09%
'26/10/0878.2-7.7-8.96%-22.9%49313.44-492.93-0.99%-11.1%-7.97%-11.8%
'26/10/0785.9-0.6-0.69%-23.5%49806.37-16.18-0.03%-11.2%-0.66%-12.3%
'26/10/0686.5+12.7+17.21%-10.3%49822.55+110.51+0.22%-11%+17%+0.67%
'26/10/0573.8+9.6+14.95%+3.12%49712.04+1236.3+2.55%-8.7%+12.4%+11.8%
'26/10/0264.2-2.2-3.31%-0.3%48475.74+122.25+0.25%-8.47%-3.56%+8.17%
'26/10/0166.4+12.3+22.74%+22.4%48353.49+413.36+0.86%-7.68%+21.9%+30%
'26/09/3054.1+2.1+4.04%+27.3%47940.13+308.17+0.65%-7.09%+3.39%+34.4%
'26/09/2952+2+4%+32.4%47631.96-392.64-0.82%-7.84%+4.82%+40.2%
'26/09/2450-0.2-0.4%+31.9%48024.6-132.69-0.28%-8.1%-0.12%+40%
'26/09/2350.2+0.1+0.2%+32.1%48157.29+357.12+0.75%-7.41%-0.55%+39.5%
'26/09/2250.1-0.3-0.6%+31.3%47800.17+81.33+0.17%-7.25%-0.77%+38.6%
'26/09/2150.4+0.2+0.4%+31.9%47718.84+538.09+1.14%-6.2%-0.74%+38.1%
'26/09/1850.2-0.1-0.2%+31.6%47180.75+892.75+1.93%-4.39%-2.13%+36%
'26/09/1750.3+0.1+0.2%+31.9%46288+439.1+0.96%-3.47%-0.76%+35.3%
'26/09/1650.200%+31.9%45848.9+337.41+0.74%-2.76%-0.74%+34.6%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.2+2+4.15%+37.3%45511.49-351.03-0.77%-3.5%+4.92%+40.8%
'26/09/1448.2+5.3+12.35%+54.3%45862.52-322.33-0.7%-4.17%+13%+58.5%
'26/09/1142.9-2.7-5.92%+45.2%46184.85-755.64-1.61%-5.72%-4.31%+50.9%
'26/09/1045.6-2.1-4.4%+38.8%46940.49-242.87-0.51%-6.2%-3.89%+45%
'26/09/0947.7-1.5-3.05%+34.6%47183.36+77.58+0.16%-6.05%-3.21%+40.6%
'26/09/0849.2+11.5+30.5%+75.6%47105.78-220.49-0.47%-6.49%+31%+82.1%
'26/09/0737.7+0.3+0.8%+77%47326.27+775.14+1.67%-4.93%-0.87%+81.9%
'26/09/0437.4+0.25+0.67%+78.2%46551.13+693.47+1.51%-3.49%-0.84%+81.7%
'26/09/0337.15+0.3+0.81%+79.6%45857.66-307.06-0.67%-4.13%+1.48%+83.8%
'26/09/0236.8500%+79.6%46164.72-784-1.67%-5.73%+1.67%+85.4%
'26/09/0136.85-0.15-0.41%+78.9%46948.72+820.25+1.78%-4.06%-2.19%+83%
'26/08/313700%+78.9%46128.47-202.98-0.44%-4.48%+0.44%+83.4%
'26/08/2837+0.65+1.79%+82.1%46331.45+356.23+0.77%-3.74%+1.02%+85.9%
'26/08/2736.35-0.55-1.49%+79.4%45975.22+142.6+0.31%-3.44%-1.8%+82.8%
'26/08/2636.9+0.45+1.23%+81.6%45832.62+663.16+1.47%-2.02%-0.24%+83.6%
'26/08/2536.45-0.15-0.41%+80.9%45169.46+407.14+0.91%-1.13%-1.32%+82%
'26/08/2436.6+0.1+0.27%+81.4%44762.32-461.97-1.02%-2.14%+1.29%+83.5%
'26/08/2136.5+0.4+1.11%+83.4%45224.29+290.55+0.65%-1.51%+0.46%+84.9%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2036.1-0.4-1.1%+81.4%44933.74+214.39+0.48%-1.03%-1.58%+82.4%
'26/08/1936.5-0.4-1.08%+79.4%44719.35-589.33-1.3%-2.32%+0.22%+81.7%
'26/08/1836.9+0.2+0.54%+80.4%45308.68-548.59-1.2%-3.49%+1.74%+83.9%
'26/08/1736.7-0.4-1.08%+78.4%45857.27+46.26+0.1%-3.39%-1.18%+81.8%
'26/08/1437.1-0.35-0.93%+76.8%45811.01-210.47-0.46%-3.83%-0.47%+80.6%
'26/08/1337.45+0.45+1.22%+78.9%46021.48+503.41+1.11%-2.77%+0.11%+81.7%
'26/08/1237-0.6-1.6%+76.1%45518.07+397.35+0.88%-1.91%-2.48%+78%
'26/08/1137.6-1.65-4.2%+68.7%45120.72+191.96+0.43%-1.49%-4.63%+70.2%
'26/08/1039.25+2.6+7.09%+80.6%44928.76+702.85+1.59%+0.07%+5.5%+80.6%
'26/08/0736.6500%+80.6%44225.91-170.79-0.38%-0.31%+0.38%+80.9%
'26/08/0636.65+0.5+1.38%+83.1%44396.7-214.9-0.48%-0.79%+1.86%+83.9%
'26/08/0536.15+0.2+0.56%+84.1%44611.6+1250.94+2.88%+2.07%-2.32%+82.1%
'26/08/0435.95-0.05-0.14%+83.9%43360.66-25.75-0.06%+2.01%-0.08%+81.9%
'26/08/033600%+83.9%43386.41+266.66+0.62%+2.64%-0.62%+81.3%
'26/07/3136+0.5+1.41%+86.5%43119.75+3186.45+7.98%+10.8%-6.57%+75.7%
'26/07/3035.5-0.5-1.39%+83.9%39933.3-105.88-0.26%+10.5%-1.13%+73.4%
'26/07/2936+0.45+1.27%+86.2%40039.18-1564.18-3.76%+6.38%+5.03%+79.8%
'26/07/2835.55-0.45-1.25%+83.9%41603.36-2030.83-4.65%+1.43%+3.4%+82.5%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736+0.1+0.28%+84.4%43634.19-20.65-0.05%+1.38%+0.33%+83%
'26/07/2435.9-0.1-0.28%+83.9%43654.84-1195.97-2.67%-1.32%+2.39%+85.2%
'26/07/233600%+83.9%44850.81+25.03+0.06%-1.27%-0.06%+85.2%
'26/07/2236-0.15-0.41%+83.1%44825.78+592.91+1.34%+0.05%-1.75%+83.1%
'26/07/2136.15+0.05+0.14%+83.4%44232.87+1783.17+4.2%+4.26%-4.06%+79.1%
'26/07/2036.1+0.15+0.42%+84.1%42449.7-221.57-0.52%+3.72%+0.94%+80.4%
'26/07/1735.95-0.5-1.37%+81.6%42671.27-2953.71-6.47%-3%+5.1%+84.6%
'26/07/1636.4500%+81.6%45624.98-6.61-0.01%-3.01%+0.01%+84.6%
'26/07/1536.45+0.3+0.83%+83.1%45631.59+893.64+2%-1.07%-1.17%+84.2%
'26/07/1436.15-0.3-0.82%+81.6%44737.95-642.57-1.42%-2.48%+0.6%+84.1%
'26/07/1336.45+0.2+0.55%+82.6%45380.52+25.91+0.06%-2.42%+0.49%+85%
'26/07/0936.25+0.15+0.42%+83.4%45354.61-379.8-0.83%-3.23%+1.25%+86.6%
'26/07/0836.100%+83.4%45734.41+255.3+0.56%-2.69%-0.56%+86.1%
'26/07/0736.1-1.45-3.86%+76.3%45479.11-1077.28-2.31%-4.94%-1.55%+81.2%
'26/07/0637.55-0.45-1.18%+74.2%46556.39-224.23-0.48%-5.39%-0.7%+79.6%
'26/07/0338+1.85+5.12%+83.1%46780.62+36.46+0.08%-5.32%+5.04%+88.4%
'26/07/0236.15+0.15+0.42%+83.9%46744.16-274.83-0.58%-5.87%+1%+89.8%
'26/07/0136-0.25-0.69%+82.6%47018.99+893.08+1.94%-4.05%-2.63%+86.7%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3036.2500%+82.6%46125.91+1126.01+2.5%-1.65%-2.5%+84.3%
'26/06/2936.25-0.15-0.41%+81.9%44999.9+428.14+0.96%-0.71%-1.37%+82.6%
'26/06/2636.400%+81.9%44571.76-1683.5-3.64%-4.32%+3.64%+86.2%
'26/06/2536.4+0.35+0.97%+83.6%46255.26+211.66+0.46%-3.88%+0.51%+87.5%
'26/06/2436.05+0.05+0.14%+83.9%46043.6-1057.05-2.24%-6.04%+2.38%+89.9%
'26/06/233600%+83.9%47100.65-640.86-1.34%-7.3%+1.34%+91.2%
'26/06/2236-0.35-0.96%+82.1%47741.51+1276.31+2.75%-4.75%-3.71%+86.9%
'26/06/1836.35-0.15-0.41%+81.4%46465.2+587.81+1.28%-3.53%-1.69%+84.9%
'26/06/1736.5+0.55+1.53%+84.1%45877.39+68.2+0.15%-3.39%+1.38%+87.5%
'26/06/1635.95-0.35-0.96%+82.4%45809.19+412.2+0.91%-2.51%-1.87%+84.9%
'26/06/1536.3-0.45-1.22%+80.1%45396.99+1227.95+2.78%+0.2%-4%+79.9%
'26/06/1236.75+0.75+2.08%+83.9%44169.04+1019.58+2.36%+2.57%-0.28%+81.3%
'26/06/1136-0.05-0.14%+83.6%43149.46-76.08-0.18%+2.39%+0.04%+81.2%
'26/06/1036.05-0.05-0.14%+83.4%43225.54-1478.9-3.31%-1%+3.17%+84.4%
'26/06/0936.1-0.1-0.28%+82.9%44704.44+1201.66+2.76%+1.73%-3.04%+81.1%
'26/06/0836.2+0.2+0.56%+83.9%43502.78-1568.16-3.48%-1.81%+4.04%+85.7%
'26/06/0536-0.2-0.55%+82.9%45070.94-606.52-1.33%-3.11%+0.78%+86%
'26/06/0436.2+0.35+0.98%+84.7%45677.46-781.7-1.68%-4.74%+2.66%+89.4%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.85-0.1-0.28%+84.1%46459.16+901.85+1.98%-2.85%-2.26%+87%
'26/06/0235.95-0.5-1.37%+81.6%45557.31+219.4+0.48%-2.38%-1.85%+84%
'26/06/0136.45-0.65-1.75%+78.4%45337.91+604.97+1.35%-1.06%-3.1%+79.5%
'26/05/2937.1+0.6+1.64%+81.4%44732.94+1096.5+2.51%+1.42%-0.87%+79.9%
'26/05/2836.5-0.3-0.82%+79.9%43636.44-620.36-1.4%0%+0.58%+79.9%
'26/05/2736.8+1+2.79%+84.9%44256.8+731.43+1.68%+1.68%+1.11%+83.2%
'26/05/2635.8+0.15+0.42%+85.7%43525.37-119.03-0.27%+1.4%+0.69%+84.3%
'26/05/2535.65+0.5+1.42%+88.3%43644.4+1376.43+3.26%+4.71%-1.84%+83.6%
'26/05/2235.15-0.85-2.36%+83.9%42267.97+899.76+2.18%+6.98%-4.54%+76.9%
'26/05/2136+0.1+0.28%+84.4%41368.21+1347.39+3.37%+10.6%-3.09%+73.8%
'26/05/2035.9-0.1-0.28%+83.9%40020.82-154.74-0.39%+10.2%+0.11%+73.7%
'26/05/1936+0.1+0.28%+84.4%40175.56-716.26-1.75%+8.23%+2.03%+76.2%
'26/05/1835.900%+84.4%40891.82-280.54-0.68%+7.49%+0.68%+76.9%
'26/05/1535.9-0.25-0.69%+83.1%41172.36-579.39-1.39%+6%+0.7%+77.1%
'26/05/1436.15+0.2+0.56%+84.1%41751.75+377.25+0.91%+6.97%-0.35%+77.2%
'26/05/1335.95-0.6-1.64%+81.1%41374.5-523.82-1.25%+5.63%-0.39%+75.5%
'26/05/1236.55-0.6-1.62%+78.2%41898.32+108.26+0.26%+5.9%-1.88%+72.3%
'26/05/1137.15-0.15-0.4%+77.5%41790.06+186.12+0.45%+6.38%-0.85%+71.1%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0837.3-1.65-4.24%+70%41603.94-329.84-0.79%+5.54%-3.45%+64.4%
'26/05/0738.95+0.45+1.17%+71.9%41933.78+794.93+1.93%+7.58%-0.76%+64.4%
'26/05/0638.5-0.85-2.16%+68.2%41138.85+369.56+0.91%+8.56%-3.07%+59.7%
'26/05/0539.35+0.05+0.13%+68.4%40769.29+64.15+0.16%+8.73%-0.03%+59.7%
'26/05/0439.3+0.15+0.38%+69.1%40705.14+1778.51+4.57%+13.7%-4.19%+55.4%
'26/04/3039.15+0.5+1.29%+71.3%38926.63-376.87-0.96%+12.6%+2.25%+58.7%
'26/04/2938.65+0.15+0.39%+71.9%39303.5-218.23-0.55%+12%+0.94%+60%
'26/04/2838.500%+71.9%39521.73-94.9-0.24%+11.7%+0.24%+60.2%
'26/04/2738.5+0.15+0.39%+72.6%39616.63+684.23+1.76%+13.7%-1.37%+58.9%
'26/04/2438.35+0.55+1.46%+75.1%38932.4+1218.25+3.23%+17.3%-1.77%+57.8%
'26/04/2337.8-1.85-4.67%+67%37714.15-164.32-0.43%+16.8%-4.24%+50.1%
'26/04/2239.65+0.95+2.45%+71.1%37878.47+273.36+0.73%+17.7%+1.72%+53.4%
'26/04/2138.7+0.2+0.52%+71.9%37605.11+646.31+1.75%+19.7%-1.23%+52.2%
'26/04/2038.5+0.25+0.65%+73.1%36958.8+154.46+0.42%+20.2%+0.23%+52.8%
'26/04/1738.25-0.3-0.78%+71.7%36804.34-327.68-0.88%+19.2%+0.1%+52.5%
'26/04/1638.55+0.15+0.39%+72.4%37132.02+409.88+1.12%+20.5%-0.73%+51.9%
'26/04/1538.4+0.2+0.52%+73.3%36722.14+426.02+1.17%+21.9%-0.65%+51.4%
'26/04/1438.2-0.55-1.42%+70.8%36296.12+838.83+2.37%+24.8%-3.79%+46%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1338.75-0.95-2.39%+66.8%35457.29+39.46+0.11%+25%-2.5%+41.8%
'26/04/1039.7+0.05+0.13%+67%35417.83+556.67+1.6%+27%-1.47%+40%
'26/04/0939.65+0.05+0.13%+67.2%34861.16+99.78+0.29%+27.3%-0.16%+39.9%
'26/04/0839.6+0.05+0.13%+67.4%34761.38+1531.56+4.61%+33.2%-4.48%+34.2%
'26/04/0739.55+1.4+3.67%+73.5%33229.82+657.39+2.02%+35.9%+1.65%+37.7%
'26/04/0238.15-1.6-4.03%+66.5%32572.43-602.39-1.82%+33.4%-2.21%+33.1%
'26/04/0139.75-0.4-1%+64.9%33174.82+1451.83+4.58%+39.5%-5.58%+25.4%
'26/03/3140.15+2.5+6.64%+75.8%31722.99-795.17-2.45%+36.1%+9.09%+39.7%
'26/03/3037.65+0.8+2.17%+79.6%32518.16-594.43-1.8%+33.7%+3.97%+46%
'26/03/2736.85-0.95-2.51%+75.1%33112.59-225.03-0.68%+32.8%-1.83%+42.4%
'26/03/2637.8+0.75+2.02%+78.7%33337.62-101.49-0.3%+32.4%+2.32%+46.3%
'26/03/2537.05-0.05-0.13%+78.4%33439.11+826.87+2.54%+35.7%-2.67%+42.7%
'26/03/2437.1-0.25-0.67%+77.2%32612.24-110.26-0.34%+35.2%-0.33%+42%
'26/03/2337.35-1.45-3.74%+70.6%32722.5-821.38-2.45%+31.9%-1.29%+38.7%
'26/03/2038.8+0.1+0.26%+71.1%33543.88-145.8-0.43%+31.4%+0.69%+39.7%
'26/03/1938.700%+71.1%33689.68-658.9-1.92%+28.8%+1.92%+42.2%
'26/03/1838.7-1.3-3.25%+65.5%34348.58+512.01+1.51%+30.8%-4.76%+34.7%
'26/03/1740+2.5+6.67%+76.5%33836.57+494.06+1.48%+32.7%+5.19%+43.8%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1637.5+1.05+2.88%+81.6%33342.51-57.81-0.17%+32.5%+3.05%+49.1%
'26/03/1336.45+0.3+0.83%+83.1%33400.32-181.54-0.54%+31.8%+1.37%+51.3%
'26/03/1236.15-0.35-0.96%+81.4%33581.86-532.33-1.56%+29.7%+0.6%+51.6%
'26/03/1136.5-0.65-1.75%+78.2%34114.19+1342.32+4.1%+35%-5.85%+43.2%
'26/03/1037.15+1.5+4.21%+85.7%32771.87+661.45+2.06%+37.8%+2.15%+47.9%
'26/03/0935.65-0.95-2.6%+80.9%32110.42-1489.12-4.43%+31.7%+1.83%+49.2%
'26/03/0636.6-0.05-0.14%+80.6%33599.54-73.4-0.22%+31.4%+0.08%+49.2%
'26/03/0536.65-0.25-0.68%+79.4%33672.94+844.06+2.57%+34.8%-3.25%+44.6%
'26/03/0436.9-0.05-0.14%+79.2%32828.88-1494.77-4.35%+28.9%+4.21%+50.2%
'26/03/0336.95-0.2-0.54%+78.2%34323.65-771.44-2.2%+26.1%+1.66%+52.1%
'26/03/0237.15-0.25-0.67%+77%35095.09-319.4-0.9%+25%+0.23%+52%
'26/02/2637.4+0.4+1.08%+78.9%35414.49+1.420%+25%+1.08%+53.9%
'26/02/2537-0.15-0.4%+78.2%35413.07+712.25+2.05%+27.5%-2.45%+50.7%
'26/02/2437.15-0.5-1.33%+75.8%34700.82+927.56+2.75%+31%-4.08%+44.8%
'26/02/2337.65+0.5+1.35%+78.2%33773.26+167.55+0.5%+31.7%+0.85%+46.5%
'26/02/1137.15+0.05+0.13%+78.4%33605.71+532.74+1.61%+33.8%-1.48%+44.6%
'26/02/1037.1-0.05-0.13%+78.2%33072.97+668.35+2.06%+36.6%-2.19%+41.6%
'26/02/0937.15+0.45+1.23%+80.4%32404.62+621.7+1.96%+39.2%-0.73%+41.1%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0636.7-0.05-0.14%+80.1%31782.92-18.35-0.06%+39.2%-0.08%+41%
'26/02/0536.75-0.35-0.94%+78.4%31801.27-488.54-1.51%+37.1%+0.57%+41.4%
'26/02/0437.1-0.4-1.07%+76.5%32289.81+94.45+0.29%+37.5%-1.36%+39.1%
'26/02/0337.5+0.15+0.4%+77.2%32195.36+571.33+1.81%+39.9%-1.41%+37.3%
'26/02/0237.35+0.2+0.54%+78.2%31624.03-439.72-1.37%+38%+1.91%+40.2%
'26/01/3037.1500%+78.2%32063.75-472.52-1.45%+36%+1.45%+42.2%
'26/01/2937.1500%+78.2%32536.27-267.55-0.82%+34.9%+0.82%+43.3%
'26/01/2837.1500%+78.2%32803.82+485.9+1.5%+36.9%-1.5%+41.3%
'26/01/2737.15+0.5+1.36%+80.6%32317.92+253.4+0.79%+38%+0.57%+42.6%
'26/01/2636.65-0.5-1.35%+78.2%32064.52+103.01+0.32%+38.5%-1.67%+39.7%
'26/01/2337.15+0.35+0.95%+79.9%31961.51+215.43+0.68%+39.4%+0.27%+40.5%
'26/01/2236.8-1.65-4.29%+72.2%31746.08+499.71+1.6%+41.6%-5.89%+30.5%
'26/01/2138.4500%+72.2%31246.37-513.62-1.62%+39.3%+1.62%+32.8%
'26/01/2038.45+0.2+0.52%+73.1%31759.99+120.7+0.38%+39.9%+0.14%+33.2%
'26/01/1938.25-0.9-2.3%+69.1%31639.29+230.59+0.73%+40.9%-3.03%+28.2%
'26/01/1639.15+1.15+3.03%+74.2%31408.7+598.12+1.94%+43.6%+1.09%+30.6%
'26/01/1538+1.9+5.26%+83.4%30810.58-131.2-0.42%+43%+5.68%+40.3%
'26/01/1436.1+0.6+1.69%+86.5%30941.78+234.56+0.76%+44.1%+0.93%+42.4%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.5-1.4-3.79%+79.4%30707.22+139.93+0.46%+44.8%-4.25%+34.6%
'26/01/1236.9-0.45-1.2%+77.2%30567.29+278.33+0.92%+46.1%-2.12%+31.1%
'26/01/0937.35-0.3-0.8%+75.8%30288.96-71.59-0.24%+45.8%-0.56%+30.1%
'26/01/0837.65+0.2+0.53%+76.8%30360.55-74.92-0.25%+45.4%+0.78%+31.4%
'26/01/0737.45-0.85-2.22%+72.8%30435.47-140.83-0.46%+44.7%-1.76%+28.1%
'26/01/0638.3+0.05+0.13%+73.1%30576.3+471.26+1.57%+47%-1.44%+26.1%
'26/01/0538.25-0.8-2.05%+69.5%30105.04+755.23+2.57%+50.8%-4.62%+18.7%
'26/01/0239.05+0.05+0.13%+69.7%29349.81+386.21+1.33%+52.8%-1.2%+16.9%
'25/12/313900%+69.7%28963.6+256.47+0.89%+54.2%-0.89%+15.6%
'25/12/3039+0.75+1.96%+73.1%28707.13-103.76-0.36%+53.6%+2.32%+19.5%
'25/12/2938.25-0.2-0.52%+72.2%28810.89+254.87+0.89%+55%-1.41%+17.2%
'25/12/2638.45-0.7-1.79%+69.1%28556.02+184.04+0.65%+56%-2.44%+13.1%
'25/12/2439.15+1.05+2.76%+73.8%28371.98+61.51+0.22%+56.3%+2.54%+17.4%
'25/12/2338.1-1.4-3.54%+67.6%28310.47+160.83+0.57%+57.2%-4.11%+10.4%
'25/12/2239.5-1.15-2.83%+62.9%28149.64+453.29+1.64%+59.8%-4.47%+3.06%
'25/12/1940.65+4.7+13.07%+84.1%27696.35+227.82+0.83%+61.1%+12.2%+23%
'25/12/1835.95+0.2+0.56%+85.2%27468.53-56.64-0.21%+60.8%+0.77%+24.4%
'25/12/1735.75+0.1+0.28%+85.7%27525.17-11.49-0.04%+60.7%+0.32%+25%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.65-0.2-0.56%+84.7%27536.66-330.28-1.19%+58.8%+0.63%+25.8%
'25/12/1535.85-1.05-2.85%+79.4%27866.94-331.08-1.17%+57%-1.68%+22.5%
'25/12/1236.9+0.55+1.51%+82.1%28198.02+173.27+0.62%+57.9%+0.89%+24.2%
'25/12/1136.35+1.65+4.76%+90.8%28024.75-375.98-1.32%+55.8%+6.08%+34.9%
'25/12/1034.7-2.15-5.83%+79.6%28400.73+218.13+0.77%+57%-6.6%+22.6%
'25/12/0936.85-1.3-3.41%+73.5%28182.6-121.18-0.43%+56.4%-2.98%+17.2%
'25/12/0838.15+0.55+1.46%+76.1%28303.78+322.89+1.15%+58.2%+0.31%+17.9%
'25/12/0537.6-0.1-0.27%+75.6%27980.89+185.18+0.67%+59.2%-0.94%+16.4%
'25/12/0437.7-0.2-0.53%+74.7%27795.71+2.67+0.01%+59.2%-0.54%+15.4%
'25/12/0337.9-0.25-0.66%+73.5%27793.04+228.77+0.83%+60.6%-1.49%+13%
'25/12/0238.15-0.85-2.18%+69.7%27564.27+221.74+0.81%+61.9%-2.99%+7.88%
'25/12/0139+0.85+2.23%+73.5%27342.53-283.95-1.03%+60.2%+3.26%+13.3%
'25/11/2838.15-0.4-1.04%+71.7%27626.48+71.95+0.26%+60.6%-1.3%+11.1%
'25/11/2738.55-0.95-2.41%+67.6%27554.53+144.99+0.53%+61.5%-2.94%+6.13%
'25/11/2639.5+1.05+2.73%+72.2%27409.54+497.37+1.85%+64.5%+0.88%+7.72%
'25/11/2538.45-4.75-11%+53.2%26912.17+407.93+1.54%+67%-12.5%-13.7%
'25/11/2443.200%+53.2%26504.24+69.3+0.26%+67.4%-0.26%-14.2%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7876 鼎晉生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%