≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7875 安圖斯 / K線比較(日)

7875 安圖斯

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.999.900%0%99.999.999.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,096216股/筆99.875.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
552.22萬14378張/筆98.790 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均31分

新聞及公告

• 安圖斯科技10月及累計前10月營收雙創歷史新高 持續拓展全球版圖 (Anue鉅亨 11/09 17:10)

• 更正安圖斯2026年9月營收公告數 (公告訊息 10/06 23:36)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 澄清媒體報導 (公告訊息 09/07 12:03)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 派任安圖斯公司治理主管 (公告訊息 07/30 18:05)

• 安圖斯董事會通過2026年第二季合併財務報表 (公告訊息 07/30 18:03)

• 安圖斯AI專案開花結果6月營收3.4億元創高 第二季、上半年營收同創新高 (Anue鉅亨 07/08 16:06)

• 安圖斯科技攜手長庚科大打造國考AI機器人 建構地端智慧教育新模式 (Anue鉅亨 07/01 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1199.900%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/1099.900%0%42711.92+1050.22+2.52%+6.23%-2.52%-6.23%
'26/11/0999.9-0.1-0.1%-0.1%41661.7+1960.06+4.94%+11.5%-5.04%-11.6%
'26/11/06100-2.5-2.44%-2.54%39701.64-1873.08-4.51%+6.45%+2.07%-8.99%
'26/11/05102.500%-2.54%41574.72-1374.19-3.2%+3.05%+3.2%-5.58%
'26/11/04102.500%-2.54%42948.91-358.63-0.83%+2.19%+0.83%-4.73%
'26/11/03102.5+4.5+4.59%+1.94%43307.54-1612.6-3.59%-1.48%+8.18%+3.41%
'26/11/0298-5-4.85%-3.01%44920.14-291.69-0.65%-2.11%-4.2%-0.9%
'26/10/30103-3-2.83%-5.75%45211.83-1156.5-2.49%-4.55%-0.34%-1.2%
'26/10/2910600%-5.75%46368.33-667.25-1.42%-5.91%+1.42%+0.15%
'26/10/28106+0.5+0.47%-5.31%47035.58+939.35+2.04%-3.99%-1.57%-1.32%
'26/10/27105.500%-5.31%46096.23+54.8+0.12%-3.88%-0.12%-1.43%
'26/10/22105.500%-5.31%46041.43-846.34-1.81%-5.61%+1.81%+0.3%
'26/10/21105.5+1+0.96%-4.4%46887.77+594.84+1.28%-4.4%-0.32%0%
'26/10/20104.500%-4.4%46292.93-529.15-1.13%-5.48%+1.13%+1.08%
'26/10/19104.5-8-7.11%-11.2%46822.08-289.18-0.61%-6.06%-6.5%-5.14%
'26/10/16112.500%-11.2%47111.26+141.39+0.3%-5.78%-0.3%-5.42%
'26/10/15112.5-6-5.06%-15.7%46969.87-1655.96-3.41%-8.98%-1.65%-6.71%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14118.5+10.5+9.72%-7.5%48625.83+284.52+0.59%-8.45%+9.13%+0.95%
'26/10/13108+4+3.85%-3.94%48341.31-960.65-1.95%-10.2%+5.8%+6.29%
'26/10/12104-4-3.7%-7.5%49301.96-11.48-0.02%-10.3%-3.68%+2.75%
'26/10/08108+4+3.85%-3.94%49313.44-492.93-0.99%-11.1%+4.84%+7.2%
'26/10/07104-2.5-2.35%-6.2%49806.37-16.18-0.03%-11.2%-2.32%+4.97%
'26/10/06106.5-4.5-4.05%-10%49822.55+110.51+0.22%-11%-4.27%+0.97%
'26/10/05111+7.5+7.25%-3.48%49712.04+1236.3+2.55%-8.7%+4.7%+5.22%
'26/10/02103.500%-3.48%48475.74+122.25+0.25%-8.47%-0.25%+4.99%
'26/10/01103.5+3.5+3.5%-0.1%48353.49+413.36+0.86%-7.68%+2.64%+7.58%
'26/09/30100+0.1+0.1%0%47940.13+308.17+0.65%-7.09%-0.55%+7.09%
'26/09/2999.900%0%47631.96-392.64-0.82%-7.84%+0.82%+7.84%
'26/09/2499.9-0.1-0.1%-0.1%48024.6-132.69-0.28%-8.1%+0.18%+8%
'26/09/23100-2.5-2.44%-2.54%48157.29+357.12+0.75%-7.41%-3.19%+4.88%
'26/09/22102.500%-2.54%47800.17+81.33+0.17%-7.25%-0.17%+4.72%
'26/09/21102.5+0.5+0.49%-2.06%47718.84+538.09+1.14%-6.2%-0.65%+4.14%
'26/09/18102-4-3.77%-5.75%47180.75+892.75+1.93%-4.39%-5.7%-1.37%
'26/09/17106+8.1+8.27%+2.04%46288+439.1+0.96%-3.47%+7.31%+5.51%
'26/09/1697.9+1.9+1.98%+4.06%45848.9+337.41+0.74%-2.76%+1.24%+6.82%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1596-2.9-2.93%+1.01%45511.49-351.03-0.77%-3.5%-2.16%+4.51%
'26/09/1498.900%+1.01%45862.52-322.33-0.7%-4.17%+0.7%+5.19%
'26/09/1198.900%+1.01%46184.85-755.64-1.61%-5.72%+1.61%+6.73%
'26/09/1098.9-0.1-0.1%+0.91%46940.49-242.87-0.51%-6.2%+0.41%+7.11%
'26/09/0999+0.8+0.81%+1.73%47183.36+77.58+0.16%-6.05%+0.65%+7.78%
'26/09/0898.2-3.3-3.25%-1.58%47105.78-220.49-0.47%-6.49%-2.78%+4.91%
'26/09/07101.5-1-0.98%-2.54%47326.27+775.14+1.67%-4.93%-2.65%+2.39%
'26/09/04102.500%-2.54%46551.13+693.47+1.51%-3.49%-1.51%+0.95%
'26/09/03102.500%-2.54%45857.66-307.06-0.67%-4.13%+0.67%+1.6%
'26/09/02102.5-1.5-1.44%-3.94%46164.72-784-1.67%-5.73%+0.23%+1.79%
'26/09/01104-2-1.89%-5.75%46948.72+820.25+1.78%-4.06%-3.67%-1.7%
'26/08/31106+2+1.92%-3.94%46128.47-202.98-0.44%-4.48%+2.36%+0.53%
'26/08/28104+1.5+1.46%-2.54%46331.45+356.23+0.77%-3.74%+0.69%+1.2%
'26/08/27102.500%-2.54%45975.22+142.6+0.31%-3.44%-0.31%+0.9%
'26/08/26102.5-1-0.97%-3.48%45832.62+663.16+1.47%-2.02%-2.44%-1.46%
'26/08/25103.5-1-0.96%-4.4%45169.46+407.14+0.91%-1.13%-1.87%-3.27%
'26/08/24104.5-4-3.69%-7.93%44762.32-461.97-1.02%-2.14%-2.67%-5.79%
'26/08/21108.500%-7.93%45224.29+290.55+0.65%-1.51%-0.65%-6.42%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20108.500%-7.93%44933.74+214.39+0.48%-1.03%-0.48%-6.89%
'26/08/19108.5+4.5+4.33%-3.94%44719.35-589.33-1.3%-2.32%+5.63%-1.62%
'26/08/18104-0.5-0.48%-4.4%45308.68-548.59-1.2%-3.49%+0.72%-0.91%
'26/08/17104.5-5.5-5%-9.18%45857.27+46.26+0.1%-3.39%-5.1%-5.79%
'26/08/1411000%-9.18%45811.01-210.47-0.46%-3.83%+0.46%-5.35%
'26/08/13110+0.5+0.46%-8.77%46021.48+503.41+1.11%-2.77%-0.65%-6%
'26/08/12109.500%-8.77%45518.07+397.35+0.88%-1.91%-0.88%-6.85%
'26/08/11109.5-5-4.37%-12.8%45120.72+191.96+0.43%-1.49%-4.8%-11.3%
'26/08/10114.5+3+2.69%-10.4%44928.76+702.85+1.59%+0.07%+1.1%-10.5%
'26/08/07111.5-5-4.29%-14.2%44225.91-170.79-0.38%-0.31%-3.91%-13.9%
'26/08/06116.5+6+5.43%-9.59%44396.7-214.9-0.48%-0.79%+5.91%-8.8%
'26/08/05110.500%-9.59%44611.6+1250.94+2.88%+2.07%-2.88%-11.7%
'26/08/04110.5+0.5+0.45%-9.18%43360.66-25.75-0.06%+2.01%+0.51%-11.2%
'26/08/03110+2+1.85%-7.5%43386.41+266.66+0.62%+2.64%+1.23%-10.1%
'26/07/31108+1.5+1.41%-6.2%43119.75+3186.45+7.98%+10.8%-6.57%-17%
'26/07/30106.5-4-3.62%-9.59%39933.3-105.88-0.26%+10.5%-3.36%-20.1%
'26/07/29110.5-0.5-0.45%-10%40039.18-1564.18-3.76%+6.38%+3.31%-16.4%
'26/07/28111+4+3.74%-6.64%41603.36-2030.83-4.65%+1.43%+8.39%-8.06%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27107-11-9.32%-15.3%43634.19-20.65-0.05%+1.38%-9.27%-16.7%
'26/07/2411800%-15.3%43654.84-1195.97-2.67%-1.32%+2.67%-14%
'26/07/23118+0.5+0.43%-15%44850.81+25.03+0.06%-1.27%+0.37%-13.7%
'26/07/22117.500%-15%44825.78+592.91+1.34%+0.05%-1.34%-15%
'26/07/21117.5+7.5+6.82%-9.18%44232.87+1783.17+4.2%+4.26%+2.62%-13.4%
'26/07/20110-6-5.17%-13.9%42449.7-221.57-0.52%+3.72%-4.65%-17.6%
'26/07/17116-12-9.38%-22%42671.27-2953.71-6.47%-3%-2.91%-19%
'26/07/1612800%-22%45624.98-6.61-0.01%-3.01%+0.01%-18.9%
'26/07/1512800%-22%45631.59+893.64+2%-1.07%-2%-20.9%
'26/07/1412800%-22%44737.95-642.57-1.42%-2.48%+1.42%-19.5%
'26/07/13128+6+4.92%-18.1%45380.52+25.91+0.06%-2.42%+4.86%-15.7%
'26/07/09122+2+1.67%-16.8%45354.61-379.8-0.83%-3.23%+2.5%-13.5%
'26/07/08120-11-8.4%-23.7%45734.41+255.3+0.56%-2.69%-8.96%-21.1%
'26/07/07131+2+1.55%-22.6%45479.11-1077.28-2.31%-4.94%+3.86%-17.6%
'26/07/0612900%-22.6%46556.39-224.23-0.48%-5.39%+0.48%-17.2%
'26/07/03129-0.5-0.39%-22.9%46780.62+36.46+0.08%-5.32%-0.47%-17.5%
'26/07/02129.5-1.5-1.15%-23.7%46744.16-274.83-0.58%-5.87%-0.57%-17.9%
'26/07/01131-3.5-2.6%-25.7%47018.99+893.08+1.94%-4.05%-4.54%-21.7%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30134.5+1.5+1.13%-24.9%46125.91+1126.01+2.5%-1.65%-1.37%-23.2%
'26/06/29133+2+1.53%-23.7%44999.9+428.14+0.96%-0.71%+0.57%-23%
'26/06/2613100%-23.7%44571.76-1683.5-3.64%-4.32%+3.64%-19.4%
'26/06/25131+1.5+1.16%-22.9%46255.26+211.66+0.46%-3.88%+0.7%-19%
'26/06/24129.5-2-1.52%-24%46043.6-1057.05-2.24%-6.04%+0.72%-18%
'26/06/23131.5-4-2.95%-26.3%47100.65-640.86-1.34%-7.3%-1.61%-19%
'26/06/22135.5+3.5+2.65%-24.3%47741.51+1276.31+2.75%-4.75%-0.1%-19.6%
'26/06/18132-11-7.69%-30.1%46465.2+587.81+1.28%-3.53%-8.97%-26.6%
'26/06/17143-2.5-1.72%-31.3%45877.39+68.2+0.15%-3.39%-1.87%-28%
'26/06/16145.5-2.5-1.69%-32.5%45809.19+412.2+0.91%-2.51%-2.6%-30%
'26/06/15148+4+2.78%-30.6%45396.99+1227.95+2.78%+0.2%0%-30.8%
'26/06/12144+2+1.41%-29.6%44169.04+1019.58+2.36%+2.57%-0.95%-32.2%
'26/06/1114200%-29.6%43149.46-76.08-0.18%+2.39%+0.18%-32%
'26/06/10142-1-0.7%-30.1%43225.54-1478.9-3.31%-1%+2.61%-29.1%
'26/06/09143+6+4.38%-27.1%44704.44+1201.66+2.76%+1.73%+1.62%-28.8%
'26/06/08137-8-5.52%-31.1%43502.78-1568.16-3.48%-1.81%-2.04%-29.3%
'26/06/05145+12+9.02%-24.9%45070.94-606.52-1.33%-3.11%+10.4%-21.8%
'26/06/04133-9.5-6.67%-29.9%45677.46-781.7-1.68%-4.74%-4.99%-25.2%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03142.5+3.5+2.52%-28.1%46459.16+901.85+1.98%-2.85%+0.54%-25.3%
'26/06/02139-2.5-1.77%-29.4%45557.31+219.4+0.48%-2.38%-2.25%-27%
'26/06/01141.5+11.5+8.85%-23.2%45337.91+604.97+1.35%-1.06%+7.5%-22.1%
'26/05/29130+5+4%-20.1%44732.94+1096.5+2.51%+1.42%+1.49%-21.5%
'26/05/28125-4-3.1%-22.6%43636.44-620.36-1.4%0%-1.7%-22.6%
'26/05/27129+1.5+1.18%-21.6%44256.8+731.43+1.68%+1.68%-0.5%-23.3%
'26/05/26127.5-15.5-10.84%-30.1%43525.37-119.03-0.27%+1.4%-10.6%-31.5%
'26/05/25143-2-1.38%-31.1%43644.4+1376.43+3.26%+4.71%-4.64%-35.8%
'26/05/22145+19+15.08%-20.7%42267.97+899.76+2.18%+6.98%+12.9%-27.7%
'26/05/21126+0.5+0.4%-20.4%41368.21+1347.39+3.37%+10.6%-2.97%-31%
'26/05/20125.5-2-1.57%-21.6%40020.82-154.74-0.39%+10.2%-1.18%-31.8%
'26/05/19127.5-1.5-1.16%-22.6%40175.56-716.26-1.75%+8.23%+0.59%-30.8%
'26/05/18129-3.5-2.64%-24.6%40891.82-280.54-0.68%+7.49%-1.96%-32.1%
'26/05/15132.5+1+0.76%-24%41172.36-579.39-1.39%+6%+2.15%-30%
'26/05/14131.5-3-2.23%-25.7%41751.75+377.25+0.91%+6.97%-3.14%-32.7%
'26/05/13134.5+3.5+2.67%-23.7%41374.5-523.82-1.25%+5.63%+3.92%-29.4%
'26/05/12131-6.5-4.73%-27.3%41898.32+108.26+0.26%+5.9%-4.99%-33.2%
'26/05/11137.5+0.5+0.36%-27.1%41790.06+186.12+0.45%+6.38%-0.09%-33.5%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08137-1.5-1.08%-27.9%41603.94-329.84-0.79%+5.54%-0.29%-33.4%
'26/05/07138.5-6.5-4.48%-31.1%41933.78+794.93+1.93%+7.58%-6.41%-38.7%
'26/05/06145+5+3.57%-28.6%41138.85+369.56+0.91%+8.56%+2.66%-37.2%
'26/05/05140-2-1.41%-29.6%40769.29+64.15+0.16%+8.73%-1.57%-38.4%
'26/05/04142-1-0.7%-30.1%40705.14+1778.51+4.57%+13.7%-5.27%-43.8%
'26/04/30143+6+4.38%-27.1%38926.63-376.87-0.96%+12.6%+5.34%-39.7%
'26/04/2913700%-27.1%39303.5-218.23-0.55%+12%+0.55%-39.1%
'26/04/28137-5-3.52%-29.6%39521.73-94.9-0.24%+11.7%-3.28%-41.4%
'26/04/27142-2-1.39%-30.6%39616.63+684.23+1.76%+13.7%-3.15%-44.3%
'26/04/24144-6-4%-33.4%38932.4+1218.25+3.23%+17.3%-7.23%-50.7%
'26/04/23150-21-12.28%-41.6%37714.15-164.32-0.43%+16.8%-11.8%-58.4%
'26/04/22171+34+24.82%-27.1%37878.47+273.36+0.73%+17.7%+24.1%-44.8%
'26/04/21137-8-5.52%-31.1%37605.11+646.31+1.75%+19.7%-7.27%-50.9%
'26/04/20145-3-2.03%-32.5%36958.8+154.46+0.42%+20.2%-2.45%-52.7%
'26/04/17148-7-4.52%-35.5%36804.34-327.68-0.88%+19.2%-3.64%-54.7%
'26/04/16155-3.5-2.21%-37%37132.02+409.88+1.12%+20.5%-3.33%-57.5%
'26/04/15158.5-10.5-6.21%-40.9%36722.14+426.02+1.17%+21.9%-7.38%-62.8%
'26/04/14169-4-2.31%-42.3%36296.12+838.83+2.37%+24.8%-4.68%-67.1%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13173+17.5+11.25%-35.8%35457.29+39.46+0.11%+25%+11.1%-60.7%
'26/04/10155.5+30+23.9%-20.4%35417.83+556.67+1.6%+27%+22.3%-47.4%
'26/04/09125.5+11+9.61%-12.8%34861.16+99.78+0.29%+27.3%+9.32%-40.1%
'26/04/08114.5+2+1.78%-11.2%34761.38+1531.56+4.61%+33.2%-2.83%-44.4%
'26/04/07112.500%-11.2%33229.82+657.39+2.02%+35.9%-2.02%-47.1%
'26/04/02112.5-15.5-12.11%-22%32572.43-602.39-1.82%+33.4%-10.3%-55.4%
'26/04/01128+35.7+38.68%+8.23%33174.82+1451.83+4.58%+39.5%+34.1%-31.3%
'26/03/3192.3-1.9-2.02%+6.05%31722.99-795.17-2.45%+36.1%+0.43%-30%
'26/03/3094.2-5.8-5.8%-0.1%32518.16-594.43-1.8%+33.7%-4%-33.8%
'26/03/27100-2.5-2.44%-2.54%33112.59-225.03-0.68%+32.8%-1.76%-35.3%
'26/03/26102.5-4-3.76%-6.2%33337.62-101.49-0.3%+32.4%-3.46%-38.5%
'26/03/25106.5+3.5+3.4%-3.01%33439.11+826.87+2.54%+35.7%+0.86%-38.7%
'26/03/24103+2+1.98%-1.09%32612.24-110.26-0.34%+35.2%+2.32%-36.3%
'26/03/23101-10.5-9.42%-10.4%32722.5-821.38-2.45%+31.9%-6.97%-42.3%
'26/03/20111.5+2+1.83%-8.77%33543.88-145.8-0.43%+31.4%+2.26%-40.1%
'26/03/19109.5-0.5-0.45%-9.18%33689.68-658.9-1.92%+28.8%+1.47%-38%
'26/03/18110-9-7.56%-16.1%34348.58+512.01+1.51%+30.8%-9.07%-46.8%
'26/03/17119+1.5+1.28%-15%33836.57+494.06+1.48%+32.7%-0.2%-47.7%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16117.5+2.5+2.17%-13.1%33342.51-57.81-0.17%+32.5%+2.34%-45.6%
'26/03/13115-19-14.18%-25.4%33400.32-181.54-0.54%+31.8%-13.6%-57.2%
'26/03/12134+15+12.61%-16.1%33581.86-532.33-1.56%+29.7%+14.2%-45.8%
'26/03/11119+18+17.82%-1.09%34114.19+1342.32+4.1%+35%+13.7%-36.1%
'26/03/10101-12-10.62%-11.6%32771.87+661.45+2.06%+37.8%-12.7%-49.4%
'26/03/09113-17-13.08%-23.2%32110.42-1489.12-4.43%+31.7%-8.65%-54.9%
'26/03/06130-18-12.16%-32.5%33599.54-73.4-0.22%+31.4%-11.9%-63.9%
'26/03/05148+36.5+32.74%-10.4%33672.94+844.06+2.57%+34.8%+30.2%-45.2%
'26/03/04111.5-3.5-3.04%-13.1%32828.88-1494.77-4.35%+28.9%+1.31%-42.1%
'26/03/03115+21+22.34%+6.28%34323.65-771.44-2.2%+26.1%+24.5%-19.8%
'26/03/0294+2.5+2.73%+9.18%35095.09-319.4-0.9%+25%+3.63%-15.8%
'26/02/2691.5-2.1-2.24%+6.73%35414.49+1.420%+25%-2.24%-18.2%
'26/02/2593.6-25.4-21.34%-16.1%35413.07+712.25+2.05%+27.5%-23.4%-43.6%
'26/02/24119+38.6+48.01%+24.3%34700.82+927.56+2.75%+31%+45.3%-6.79%
'26/02/2380.4+4.2+5.51%+31.1%33773.26+167.55+0.5%+31.7%+5.01%-0.59%
'26/02/1176.2+6.2+8.86%+42.7%33605.71+532.74+1.61%+33.8%+7.25%+8.9%
'26/02/1070-0.1-0.14%+42.5%33072.97+668.35+2.06%+36.6%-2.2%+5.93%
'26/02/0970.1-6.1-8.01%+31.1%32404.62+621.7+1.96%+39.2%-9.97%-8.15%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0676.2+9.9+14.93%+50.7%31782.92-18.35-0.06%+39.2%+15%+11.5%
'26/02/0566.3+1.2+1.84%+53.5%31801.27-488.54-1.51%+37.1%+3.35%+16.4%
'26/02/0465.1+2.8+4.49%+60.4%32289.81+94.45+0.29%+37.5%+4.2%+22.9%
'26/02/0362.3-1-1.58%+57.8%32195.36+571.33+1.81%+39.9%-3.39%+17.9%
'26/02/0263.3-6.2-8.92%+43.7%31624.03-439.72-1.37%+38%-7.55%+5.71%
'26/01/3069.5+4.3+6.6%+53.2%32063.75-472.52-1.45%+36%+8.05%+17.2%
'26/01/2965.2+2.2+3.49%+58.6%32536.27-267.55-0.82%+34.9%+4.31%+23.7%
'26/01/2863-1.1-1.72%+55.9%32803.82+485.9+1.5%+36.9%-3.22%+18.9%
'26/01/2764.1-6.3-8.95%+41.9%32317.92+253.4+0.79%+38%-9.74%+3.88%
'26/01/2670.4+3.9+5.86%+50.2%32064.52+103.01+0.32%+38.5%+5.54%+11.8%
'26/01/2366.500%+50.2%31961.51+215.43+0.68%+39.4%-0.68%+10.8%
'26/01/2266.5-10-13.07%+30.6%31746.08+499.71+1.6%+41.6%-14.7%-11.1%
'26/01/2176.5+15.9+26.24%+64.9%31246.37-513.62-1.62%+39.3%+27.9%+25.5%
'26/01/2060.6-0.5-0.82%+63.5%31759.99+120.7+0.38%+39.9%-1.2%+23.6%
'26/01/1961.1-2.9-4.53%+56.1%31639.29+230.59+0.73%+40.9%-5.26%+15.2%
'26/01/1664-1.6-2.44%+52.3%31408.7+598.12+1.94%+43.6%-4.38%+8.64%
'26/01/1565.6-1.5-2.24%+48.9%30810.58-131.2-0.42%+43%-1.82%+5.85%
'26/01/1467.1+1.4+2.13%+52.1%30941.78+234.56+0.76%+44.1%+1.37%+7.93%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1365.7+1+1.55%+54.4%30707.22+139.93+0.46%+44.8%+1.09%+9.62%
'26/01/1264.7-6.4-9%+40.5%30567.29+278.33+0.92%+46.1%-9.92%-5.61%
'26/01/0971.1-13.7-16.16%+17.8%30288.96-71.59-0.24%+45.8%-15.9%-28%
'26/01/0884.8+26.9+46.46%+72.5%30360.55-74.92-0.25%+45.4%+46.7%+27.1%
'26/01/0757.9-0.6-1.03%+70.8%30435.47-140.83-0.46%+44.7%-0.57%+26%
'26/01/0658.5+1.2+2.09%+74.3%30576.3+471.26+1.57%+47%+0.52%+27.3%
'26/01/0557.3-9.1-13.7%+50.5%30105.04+755.23+2.57%+50.8%-16.3%-0.34%
'26/01/0266.4-0.5-0.75%+49.3%29349.81+386.21+1.33%+52.8%-2.08%-3.48%
'25/12/3166.9-0.3-0.45%+48.7%28963.6+256.47+0.89%+54.2%-1.34%-5.51%
'25/12/3067.2+2.2+3.38%+53.7%28707.13-103.76-0.36%+53.6%+3.74%+0.08%
'25/12/2965-0.2-0.31%+53.2%28810.89+254.87+0.89%+55%-1.2%-1.76%
'25/12/2665.2+1+1.56%+55.6%28556.02+184.04+0.65%+56%+0.91%-0.38%
'25/12/2464.2+0.1+0.16%+55.9%28371.98+61.51+0.22%+56.3%-0.06%-0.48%
'25/12/2364.100%+55.9%28310.47+160.83+0.57%+57.2%-0.57%-1.37%
'25/12/2264.1+0.1+0.16%+56.1%28149.64+453.29+1.64%+59.8%-1.48%-3.7%
'25/12/1964-2.5-3.76%+50.2%27696.35+227.82+0.83%+61.1%-4.59%-10.9%
'25/12/1866.5-1.4-2.06%+47.1%27468.53-56.64-0.21%+60.8%-1.85%-13.7%
'25/12/1767.9-0.4-0.59%+46.3%27525.17-11.49-0.04%+60.7%-0.55%-14.5%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1668.3-1.2-1.73%+43.7%27536.66-330.28-1.19%+58.8%-0.54%-15.1%
'25/12/1569.5-1.8-2.52%+40.1%27866.94-331.08-1.17%+57%-1.35%-16.8%
'25/12/1271.3-4.2-5.56%+32.3%28198.02+173.27+0.62%+57.9%-6.18%-25.6%
'25/12/1175.5-5.7-7.02%+23%28024.75-375.98-1.32%+55.8%-5.7%-32.8%
'25/12/1081.2+8.7+12%+37.8%28400.73+218.13+0.77%+57%+11.2%-19.2%
'25/12/0972.5-1.1-1.49%+35.7%28182.6-121.18-0.43%+56.4%-1.06%-20.6%
'25/12/0873.6-7.4-9.14%+23.3%28303.78+322.89+1.15%+58.2%-10.3%-34.8%
'25/12/0581-1.8-2.17%+20.7%27980.89+185.18+0.67%+59.2%-2.84%-38.6%
'25/12/0482.8-5.2-5.91%+13.5%27795.71+2.67+0.01%+59.2%-5.92%-45.7%
'25/12/0388-14-13.73%-2.06%27793.04+228.77+0.83%+60.6%-14.6%-62.6%
'25/12/02102+28.3+38.4%+35.5%27564.27+221.74+0.81%+61.9%+37.6%-26.3%
'25/12/0173.7+26.2+55.16%+110.3%27342.53-283.95-1.03%+60.2%+56.2%+50.1%
'25/11/2847.5+2+4.4%+119.6%27626.48+71.95+0.26%+60.6%+4.14%+58.9%
'25/11/2745.5+8.35+22.48%+168.9%27554.53+144.99+0.53%+61.5%+22%+107.4%
'25/11/2637.15+0.15+0.41%+170%27409.54+497.37+1.85%+64.5%-1.44%+105.5%
'25/11/2537+1.7+4.82%+183%26912.17+407.93+1.54%+67%+3.28%+116%
'25/11/2435.3-16.2-31.46%+94%26504.24+69.3+0.26%+67.4%-31.7%+26.6%
'25/11/2151.500%+94%26434.94-991.42-3.61%+61.4%+3.61%+32.6%
交易
日期		7875 安圖斯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%