≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7869 宏于電機 / K線比較(日)

7869 宏于電機

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
280293.5-13.5-4.6%3.07%293.5289280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7205.6萬30241股/筆284.64.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10273.7萬23414張/筆287.2-5.5 (-1.84%)

連續漲跌: 連2跌  ( -19元 / -6.35%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宏于電機股票初次上櫃前現金增資發行新股相關事宜 (更正每股發行價格) (公告訊息 11/05 17:08)

• 宏于電機股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 11/05 16:17)

• 宏于電機股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 11/05 15:47)

• 宏于電機股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 11/05 15:10)

• 宏于電機11月下旬以每股280元轉上櫃 今明年營收皆有望創高 (Anue鉅亨 11/02 18:15)

• 宏于電機向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 10/06 16:38)

• 宏于電機將於2026年11月04日舉辦上櫃前業績發表會 (公告訊息 10/05 17:40)

• 宏于電機董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 15:11)

• 更正宏于電機2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/17 16:16)

• 宏于電機2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:56)

• 更正宏于電機2025年第二季、113年第二季合併財務報告與113年度、112年度合併及個體財務報告，各期財報更正並未有影響宏于電機損益金額之情事 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11280-13.5-4.6%-4.6%44257.15+1545.23+3.62%+3.62%-8.22%-8.22%
'26/11/10293.5-5.5-1.84%-6.35%42711.92+1050.22+2.52%+6.23%-4.36%-12.6%
'26/11/09299+9+3.1%-3.45%41661.7+1960.06+4.94%+11.5%-1.84%-14.9%
'26/11/06290-26.5-8.37%-11.5%39701.64-1873.08-4.51%+6.45%-3.86%-18%
'26/11/05316.500%-11.5%41574.72-1374.19-3.2%+3.05%+3.2%-14.6%
'26/11/04316.5+8.5+2.76%-9.09%42948.91-358.63-0.83%+2.19%+3.59%-11.3%
'26/11/03308-11-3.45%-12.2%43307.54-1612.6-3.59%-1.48%+0.14%-10.7%
'26/11/0231900%-12.2%44920.14-291.69-0.65%-2.11%+0.65%-10.1%
'26/10/30319+4+1.27%-11.1%45211.83-1156.5-2.49%-4.55%+3.76%-6.56%
'26/10/29315-9-2.78%-13.6%46368.33-667.25-1.42%-5.91%-1.36%-7.67%
'26/10/28324-3.5-1.07%-14.5%47035.58+939.35+2.04%-3.99%-3.11%-10.5%
'26/10/27327.5+3.5+1.08%-13.6%46096.23+54.8+0.12%-3.88%+0.96%-9.7%
'26/10/22324-6-1.82%-15.2%46041.43-846.34-1.81%-5.61%-0.01%-9.54%
'26/10/21330-4-1.2%-16.2%46887.77+594.84+1.28%-4.4%-2.48%-11.8%
'26/10/20334+6+1.83%-14.6%46292.93-529.15-1.13%-5.48%+2.96%-9.16%
'26/10/19328-10.5-3.1%-17.3%46822.08-289.18-0.61%-6.06%-2.49%-11.2%
'26/10/16338.500%-17.3%47111.26+141.39+0.3%-5.78%-0.3%-11.5%
'26/10/15338.5-1.5-0.44%-17.6%46969.87-1655.96-3.41%-8.98%+2.97%-8.66%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1434000%-17.6%48625.83+284.52+0.59%-8.45%-0.59%-9.2%
'26/10/1334000%-17.6%48341.31-960.65-1.95%-10.2%+1.95%-7.41%
'26/10/12340-6-1.73%-19.1%49301.96-11.48-0.02%-10.3%-1.71%-8.82%
'26/10/0834600%-19.1%49313.44-492.93-0.99%-11.1%+0.99%-7.93%
'26/10/07346-2-0.57%-19.5%49806.37-16.18-0.03%-11.2%-0.54%-8.37%
'26/10/06348+8+2.35%-17.6%49822.55+110.51+0.22%-11%+2.13%-6.67%
'26/10/05340-7-2.02%-19.3%49712.04+1236.3+2.55%-8.7%-4.57%-10.6%
'26/10/02347-1.5-0.43%-19.7%48475.74+122.25+0.25%-8.47%-0.68%-11.2%
'26/10/01348.500%-19.7%48353.49+413.36+0.86%-7.68%-0.86%-12%
'26/09/30348.5-10-2.79%-21.9%47940.13+308.17+0.65%-7.09%-3.44%-14.8%
'26/09/29358.5-2-0.55%-22.3%47631.96-392.64-0.82%-7.84%+0.27%-14.5%
'26/09/24360.5+5.5+1.55%-21.1%48024.6-132.69-0.28%-8.1%+1.83%-13%
'26/09/23355+3+0.85%-20.5%48157.29+357.12+0.75%-7.41%+0.1%-13%
'26/09/22352-16-4.35%-23.9%47800.17+81.33+0.17%-7.25%-4.52%-16.7%
'26/09/21368-1.5-0.41%-24.2%47718.84+538.09+1.14%-6.2%-1.55%-18%
'26/09/18369.5-0.5-0.14%-24.3%47180.75+892.75+1.93%-4.39%-2.07%-19.9%
'26/09/17370-1-0.27%-24.5%46288+439.1+0.96%-3.47%-1.23%-21.1%
'26/09/16371+11.5+3.2%-22.1%45848.9+337.41+0.74%-2.76%+2.46%-19.4%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15359.5-2.5-0.69%-22.7%45511.49-351.03-0.77%-3.5%+0.08%-19.2%
'26/09/14362-8-2.16%-24.3%45862.52-322.33-0.7%-4.17%-1.46%-20.2%
'26/09/1137000%-24.3%46184.85-755.64-1.61%-5.72%+1.61%-18.6%
'26/09/10370+10.5+2.92%-22.1%46940.49-242.87-0.51%-6.2%+3.43%-15.9%
'26/09/09359.5-2-0.55%-22.5%47183.36+77.58+0.16%-6.05%-0.71%-16.5%
'26/09/08361.500%-22.5%47105.78-220.49-0.47%-6.49%+0.47%-16.1%
'26/09/07361.500%-22.5%47326.27+775.14+1.67%-4.93%-1.67%-17.6%
'26/09/04361.5-6.5-1.77%-23.9%46551.13+693.47+1.51%-3.49%-3.28%-20.4%
'26/09/03368-10.5-2.77%-26%45857.66-307.06-0.67%-4.13%-2.1%-21.9%
'26/09/02378.5+14.5+3.98%-23.1%46164.72-784-1.67%-5.73%+5.65%-17.3%
'26/09/01364-2-0.55%-23.5%46948.72+820.25+1.78%-4.06%-2.33%-19.4%
'26/08/31366-12-3.17%-25.9%46128.47-202.98-0.44%-4.48%-2.73%-21.4%
'26/08/28378+8+2.16%-24.3%46331.45+356.23+0.77%-3.74%+1.39%-20.6%
'26/08/2737000%-24.3%45975.22+142.6+0.31%-3.44%-0.31%-20.9%
'26/08/2637000%-24.3%45832.62+663.16+1.47%-2.02%-1.47%-22.3%
'26/08/25370-6.5-1.73%-25.6%45169.46+407.14+0.91%-1.13%-2.64%-24.5%
'26/08/24376.500%-25.6%44762.32-461.97-1.02%-2.14%+1.02%-23.5%
'26/08/21376.5-12.5-3.21%-28%45224.29+290.55+0.65%-1.51%-3.86%-26.5%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20389+14+3.73%-25.3%44933.74+214.39+0.48%-1.03%+3.25%-24.3%
'26/08/19375-1.5-0.4%-25.6%44719.35-589.33-1.3%-2.32%+0.9%-23.3%
'26/08/18376.5-1.5-0.4%-25.9%45308.68-548.59-1.2%-3.49%+0.8%-22.4%
'26/08/17378+1.5+0.4%-25.6%45857.27+46.26+0.1%-3.39%+0.3%-22.2%
'26/08/14376.5-1.5-0.4%-25.9%45811.01-210.47-0.46%-3.83%+0.06%-22.1%
'26/08/13378-2-0.53%-26.3%46021.48+503.41+1.11%-2.77%-1.64%-23.5%
'26/08/12380+2+0.53%-25.9%45518.07+397.35+0.88%-1.91%-0.35%-24%
'26/08/11378-4-1.05%-26.7%45120.72+191.96+0.43%-1.49%-1.48%-25.2%
'26/08/10382+1.5+0.39%-26.4%44928.76+702.85+1.59%+0.07%-1.2%-26.5%
'26/08/07380.5+5.5+1.47%-25.3%44225.91-170.79-0.38%-0.31%+1.85%-25%
'26/08/06375+3.5+0.94%-24.6%44396.7-214.9-0.48%-0.79%+1.42%-23.8%
'26/08/05371.5-3.5-0.93%-25.3%44611.6+1250.94+2.88%+2.07%-3.81%-27.4%
'26/08/04375-3.5-0.92%-26%43360.66-25.75-0.06%+2.01%-0.86%-28%
'26/08/03378.500%-26%43386.41+266.66+0.62%+2.64%-0.62%-28.7%
'26/07/31378.5+8.5+2.3%-24.3%43119.75+3186.45+7.98%+10.8%-5.68%-35.2%
'26/07/30370-3-0.8%-24.9%39933.3-105.88-0.26%+10.5%-0.54%-35.5%
'26/07/29373+6.5+1.77%-23.6%40039.18-1564.18-3.76%+6.38%+5.53%-30%
'26/07/28366.5-8.5-2.27%-25.3%41603.36-2030.83-4.65%+1.43%+2.38%-26.8%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27375+3+0.81%-24.7%43634.19-20.65-0.05%+1.38%+0.86%-26.1%
'26/07/24372-11.5-3%-27%43654.84-1195.97-2.67%-1.32%-0.33%-25.7%
'26/07/23383.5-0.5-0.13%-27.1%44850.81+25.03+0.06%-1.27%-0.19%-25.8%
'26/07/22384+1+0.26%-26.9%44825.78+592.91+1.34%+0.05%-1.08%-26.9%
'26/07/21383+1+0.26%-26.7%44232.87+1783.17+4.2%+4.26%-3.94%-31%
'26/07/20382-2-0.52%-27.1%42449.7-221.57-0.52%+3.72%0%-30.8%
'26/07/17384-1-0.26%-27.3%42671.27-2953.71-6.47%-3%+6.21%-24.3%
'26/07/16385+2+0.52%-26.9%45624.98-6.61-0.01%-3.01%+0.53%-23.9%
'26/07/15383-17-4.25%-30%45631.59+893.64+2%-1.07%-6.25%-28.9%
'26/07/14400+5+1.27%-29.1%44737.95-642.57-1.42%-2.48%+2.69%-26.6%
'26/07/1339500%-29.1%45380.52+25.91+0.06%-2.42%-0.06%-26.7%
'26/07/09395-6-1.5%-30.2%45354.61-379.8-0.83%-3.23%-0.67%-26.9%
'26/07/08401+18.5+4.84%-26.8%45734.41+255.3+0.56%-2.69%+4.28%-24.1%
'26/07/07382.5-17.5-4.38%-30%45479.11-1077.28-2.31%-4.94%-2.07%-25.1%
'26/07/0640000%-30%46556.39-224.23-0.48%-5.39%+0.48%-24.6%
'26/07/0340000%-30%46780.62+36.46+0.08%-5.32%-0.08%-24.7%
'26/07/0240000%-30%46744.16-274.83-0.58%-5.87%+0.58%-24.1%
'26/07/01400+0.5+0.13%-29.9%47018.99+893.08+1.94%-4.05%-1.81%-25.9%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30399.5+14.5+3.77%-27.3%46125.91+1126.01+2.5%-1.65%+1.27%-25.6%
'26/06/29385+3+0.79%-26.7%44999.9+428.14+0.96%-0.71%-0.17%-26%
'26/06/26382-17.5-4.38%-29.9%44571.76-1683.5-3.64%-4.32%-0.74%-25.6%
'26/06/25399.5+13.5+3.5%-27.5%46255.26+211.66+0.46%-3.88%+3.04%-23.6%
'26/06/24386-4-1.03%-28.2%46043.6-1057.05-2.24%-6.04%+1.21%-22.2%
'26/06/2339000%-28.2%47100.65-640.86-1.34%-7.3%+1.34%-20.9%
'26/06/22390-12-2.99%-30.3%47741.51+1276.31+2.75%-4.75%-5.74%-25.6%
'26/06/18402+12+3.08%-28.2%46465.2+587.81+1.28%-3.53%+1.8%-24.7%
'26/06/17390+7.5+1.96%-26.8%45877.39+68.2+0.15%-3.39%+1.81%-23.4%
'26/06/16382.500%-26.8%45809.19+412.2+0.91%-2.51%-0.91%-24.3%
'26/06/15382.5+1+0.26%-26.6%45396.99+1227.95+2.78%+0.2%-2.52%-26.8%
'26/06/12381.5-18.5-4.62%-30%44169.04+1019.58+2.36%+2.57%-6.98%-32.6%
'26/06/11400+0.5+0.13%-29.9%43149.46-76.08-0.18%+2.39%+0.31%-32.3%
'26/06/10399.5+11.5+2.96%-27.8%43225.54-1478.9-3.31%-1%+6.27%-26.8%
'26/06/09388-13.5-3.36%-30.3%44704.44+1201.66+2.76%+1.73%-6.12%-32%
'26/06/08401.5-20-4.74%-33.6%43502.78-1568.16-3.48%-1.81%-1.26%-31.8%
'26/06/05421.5+11+2.68%-31.8%45070.94-606.52-1.33%-3.11%+4.01%-28.7%
'26/06/04410.5+6+1.48%-30.8%45677.46-781.7-1.68%-4.74%+3.16%-26%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03404.5+30.5+8.16%-25.1%46459.16+901.85+1.98%-2.85%+6.18%-22.3%
'26/06/02374-18-4.59%-28.6%45557.31+219.4+0.48%-2.38%-5.07%-26.2%
'26/06/01392+2+0.51%-28.2%45337.91+604.97+1.35%-1.06%-0.84%-27.1%
'26/05/29390+5+1.3%-27.3%44732.94+1096.5+2.51%+1.42%-1.21%-28.7%
'26/05/28385+10+2.67%-25.3%43636.44-620.36-1.4%0%+4.07%-25.3%
'26/05/27375-1-0.27%-25.5%44256.8+731.43+1.68%+1.68%-1.95%-27.2%
'26/05/26376+2+0.53%-25.1%43525.37-119.03-0.27%+1.4%+0.8%-26.5%
'26/05/25374-6-1.58%-26.3%43644.4+1376.43+3.26%+4.71%-4.84%-31%
'26/05/22380-0.5-0.13%-26.4%42267.97+899.76+2.18%+6.98%-2.31%-33.4%
'26/05/21380.500%-26.4%41368.21+1347.39+3.37%+10.6%-3.37%-37%
'26/05/20380.5-11.5-2.93%-28.6%40020.82-154.74-0.39%+10.2%-2.54%-38.7%
'26/05/1939200%-28.6%40175.56-716.26-1.75%+8.23%+1.75%-36.8%
'26/05/18392+1.5+0.38%-28.3%40891.82-280.54-0.68%+7.49%+1.06%-35.8%
'26/05/15390.5-1-0.26%-28.5%41172.36-579.39-1.39%+6%+1.13%-34.5%
'26/05/14391.5+1+0.26%-28.3%41751.75+377.25+0.91%+6.97%-0.65%-35.3%
'26/05/13390.500%-28.3%41374.5-523.82-1.25%+5.63%+1.25%-33.9%
'26/05/12390.5-19.5-4.76%-31.7%41898.32+108.26+0.26%+5.9%-5.02%-37.6%
'26/05/11410+9+2.24%-30.2%41790.06+186.12+0.45%+6.38%+1.79%-36.6%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08401-9.5-2.31%-31.8%41603.94-329.84-0.79%+5.54%-1.52%-37.3%
'26/05/07410.5+8.5+2.11%-30.3%41933.78+794.93+1.93%+7.58%+0.18%-37.9%
'26/05/06402-7.5-1.83%-31.6%41138.85+369.56+0.91%+8.56%-2.74%-40.2%
'26/05/05409.5+1.5+0.37%-31.4%40769.29+64.15+0.16%+8.73%+0.21%-40.1%
'26/05/04408+8+2%-30%40705.14+1778.51+4.57%+13.7%-2.57%-43.7%
'26/04/30400-5.5-1.36%-30.9%38926.63-376.87-0.96%+12.6%-0.4%-43.6%
'26/04/29405.5+7.5+1.88%-29.6%39303.5-218.23-0.55%+12%+2.43%-41.6%
'26/04/28398+2.5+0.63%-29.2%39521.73-94.9-0.24%+11.7%+0.87%-40.9%
'26/04/27395.5-9-2.22%-30.8%39616.63+684.23+1.76%+13.7%-3.98%-44.5%
'26/04/24404.5+4.5+1.12%-30%38932.4+1218.25+3.23%+17.3%-2.11%-47.3%
'26/04/23400-5.5-1.36%-30.9%37714.15-164.32-0.43%+16.8%-0.93%-47.8%
'26/04/22405.5-6.5-1.58%-32%37878.47+273.36+0.73%+17.7%-2.31%-49.7%
'26/04/21412-8-1.9%-33.3%37605.11+646.31+1.75%+19.7%-3.65%-53.1%
'26/04/20420-15.5-3.56%-35.7%36958.8+154.46+0.42%+20.2%-3.98%-56%
'26/04/17435.5-16.5-3.65%-38.1%36804.34-327.68-0.88%+19.2%-2.77%-57.2%
'26/04/16452+42+10.24%-31.7%37132.02+409.88+1.12%+20.5%+9.12%-52.2%
'26/04/15410+8.5+2.12%-30.3%36722.14+426.02+1.17%+21.9%+0.95%-52.2%
'26/04/14401.5+6.5+1.65%-29.1%36296.12+838.83+2.37%+24.8%-0.72%-53.9%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13395+1.5+0.38%-28.8%35457.29+39.46+0.11%+25%+0.27%-53.8%
'26/04/10393.5+3+0.77%-28.3%35417.83+556.67+1.6%+27%-0.83%-55.2%
'26/04/09390.5-4.5-1.14%-29.1%34861.16+99.78+0.29%+27.3%-1.43%-56.4%
'26/04/08395+5+1.28%-28.2%34761.38+1531.56+4.61%+33.2%-3.33%-61.4%
'26/04/07390-14.5-3.58%-30.8%33229.82+657.39+2.02%+35.9%-5.6%-66.7%
'26/04/02404.5+14.5+3.72%-28.2%32572.43-602.39-1.82%+33.4%+5.54%-61.6%
'26/04/01390-14.5-3.58%-30.8%33174.82+1451.83+4.58%+39.5%-8.16%-70.3%
'26/03/31404.5+14.5+3.72%-28.2%31722.99-795.17-2.45%+36.1%+6.17%-64.3%
'26/03/30390-10-2.5%-30%32518.16-594.43-1.8%+33.7%-0.7%-63.7%
'26/03/27400+10+2.56%-28.2%33112.59-225.03-0.68%+32.8%+3.24%-61%
'26/03/2639000%-28.2%33337.62-101.49-0.3%+32.4%+0.3%-60.6%
'26/03/25390+5.5+1.43%-27.2%33439.11+826.87+2.54%+35.7%-1.11%-62.9%
'26/03/24384.5+1.5+0.39%-26.9%32612.24-110.26-0.34%+35.2%+0.73%-62.1%
'26/03/23383-2.5-0.65%-27.4%32722.5-821.38-2.45%+31.9%+1.8%-59.3%
'26/03/20385.5-15-3.75%-30.1%33543.88-145.8-0.43%+31.4%-3.32%-61.5%
'26/03/19400.5-1-0.25%-30.3%33689.68-658.9-1.92%+28.8%+1.67%-59.1%
'26/03/18401.500%-30.3%34348.58+512.01+1.51%+30.8%-1.51%-61.1%
'26/03/17401.5+3+0.75%-29.7%33836.57+494.06+1.48%+32.7%-0.73%-62.5%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16398.5+8.5+2.18%-28.2%33342.51-57.81-0.17%+32.5%+2.35%-60.7%
'26/03/13390+14.5+3.86%-25.4%33400.32-181.54-0.54%+31.8%+4.4%-57.2%
'26/03/12375.5+13+3.59%-22.8%33581.86-532.33-1.56%+29.7%+5.15%-52.5%
'26/03/11362.500%-22.8%34114.19+1342.32+4.1%+35%-4.1%-57.8%
'26/03/10362.500%-22.8%32771.87+661.45+2.06%+37.8%-2.06%-60.6%
'26/03/09362.5-4-1.09%-23.6%32110.42-1489.12-4.43%+31.7%+3.34%-55.3%
'26/03/06366.5+8.5+2.37%-21.8%33599.54-73.4-0.22%+31.4%+2.59%-53.2%
'26/03/05358+3+0.85%-21.1%33672.94+844.06+2.57%+34.8%-1.72%-55.9%
'26/03/04355-10.5-2.87%-23.4%32828.88-1494.77-4.35%+28.9%+1.48%-52.3%
'26/03/03365.5-3-0.81%-24%34323.65-771.44-2.2%+26.1%+1.39%-50.1%
'26/03/02368.5+3+0.82%-23.4%35095.09-319.4-0.9%+25%+1.72%-48.4%
'26/02/26365.5-14-3.69%-26.2%35414.49+1.420%+25%-3.69%-51.2%
'26/02/25379.5+7.5+2.02%-24.7%35413.07+712.25+2.05%+27.5%-0.03%-52.3%
'26/02/24372-7-1.85%-26.1%34700.82+927.56+2.75%+31%-4.6%-57.2%
'26/02/23379-4.5-1.17%-27%33773.26+167.55+0.5%+31.7%-1.67%-58.7%
'26/02/11383.5-1.5-0.39%-27.3%33605.71+532.74+1.61%+33.8%-2%-61.1%
'26/02/10385-30-7.23%-32.5%33072.97+668.35+2.06%+36.6%-9.29%-69.1%
'26/02/09415+13.5+3.36%-30.3%32404.62+621.7+1.96%+39.2%+1.4%-69.5%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06401.5+14.5+3.75%-27.6%31782.92-18.35-0.06%+39.2%+3.81%-66.8%
'26/02/05387-11.5-2.89%-29.7%31801.27-488.54-1.51%+37.1%-1.38%-66.8%
'26/02/04398.500%-29.7%32289.81+94.45+0.29%+37.5%-0.29%-67.2%
'26/02/03398.5-11.5-2.8%-31.7%32195.36+571.33+1.81%+39.9%-4.61%-71.7%
'26/02/02410-5.5-1.32%-32.6%31624.03-439.72-1.37%+38%+0.05%-70.6%
'26/01/30415.5-5.5-1.31%-33.5%32063.75-472.52-1.45%+36%+0.14%-69.5%
'26/01/29421+3.5+0.84%-32.9%32536.27-267.55-0.82%+34.9%+1.66%-67.8%
'26/01/28417.5-20.5-4.68%-36.1%32803.82+485.9+1.5%+36.9%-6.18%-73%
'26/01/27438+13+3.06%-34.1%32317.92+253.4+0.79%+38%+2.27%-72.1%
'26/01/26425-22-4.92%-37.4%32064.52+103.01+0.32%+38.5%-5.24%-75.8%
'26/01/23447+6.5+1.48%-36.4%31961.51+215.43+0.68%+39.4%+0.8%-75.8%
'26/01/22440.5+5.5+1.26%-35.6%31746.08+499.71+1.6%+41.6%-0.34%-77.3%
'26/01/21435-5-1.14%-36.4%31246.37-513.62-1.62%+39.3%+0.48%-75.7%
'26/01/20440-1-0.23%-36.5%31759.99+120.7+0.38%+39.9%-0.61%-76.4%
'26/01/19441-8.5-1.89%-37.7%31639.29+230.59+0.73%+40.9%-2.62%-78.6%
'26/01/16449.5-10.5-2.28%-39.1%31408.7+598.12+1.94%+43.6%-4.22%-82.8%
'26/01/15460-8.5-1.81%-40.2%30810.58-131.2-0.42%+43%-1.39%-83.3%
'26/01/14468.5+3+0.64%-39.8%30941.78+234.56+0.76%+44.1%-0.12%-84%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13465.5-1-0.21%-40%30707.22+139.93+0.46%+44.8%-0.67%-84.8%
'26/01/12466.5-4-0.85%-40.5%30567.29+278.33+0.92%+46.1%-1.77%-86.6%
'26/01/09470.5+18.5+4.09%-38.1%30288.96-71.59-0.24%+45.8%+4.33%-83.8%
'26/01/08452-19.5-4.14%-40.6%30360.55-74.92-0.25%+45.4%-3.89%-86%
'26/01/07471.5-10.5-2.18%-41.9%30435.47-140.83-0.46%+44.7%-1.72%-86.7%
'26/01/06482+27+5.93%-38.5%30576.3+471.26+1.57%+47%+4.36%-85.5%
'26/01/05455-44.5-8.91%-43.9%30105.04+755.23+2.57%+50.8%-11.5%-94.7%
'26/01/02499.5+14.5+2.99%-42.3%29349.81+386.21+1.33%+52.8%+1.66%-95.1%
'25/12/31485-33-6.37%-45.9%28963.6+256.47+0.89%+54.2%-7.26%-100.1%
'25/12/30518-12-2.26%-47.2%28707.13-103.76-0.36%+53.6%-1.9%-100.8%
'25/12/29530+23+4.54%-44.8%28810.89+254.87+0.89%+55%+3.65%-99.8%
'25/12/26507+72+16.55%-35.6%28556.02+184.04+0.65%+56%+15.9%-91.6%
'25/12/24435+55+14.47%-26.3%28371.98+61.51+0.22%+56.3%+14.2%-82.6%
'25/12/23380-3-0.78%-26.9%28310.47+160.83+0.57%+57.2%-1.35%-84.1%
'25/12/2238300%-26.9%28149.64+453.29+1.64%+59.8%-1.64%-86.7%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%