≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7870 聯剛科技 / K線比較(日)

7870 聯剛科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102103-1-0.97%0.97%103102101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,44457股/筆101.35.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110.12萬3334張/筆101+2 (+1.98%)

連續漲跌: 首日下跌  ( -1元 / -0.97%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 聯剛科技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/07 16:36)

• 聯剛科技董事會通過2026年第2季財務報告 (公告訊息 08/11 17:37)

• 委任聯剛科技會計主管暨代理發言人 (公告訊息 08/11 17:37)

• 聯剛科技2026年第一次股東臨時會補選董事 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會重要決議事項 (公告訊息 07/23 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11102-1-0.97%-0.97%44257.15+1545.23+3.62%+3.62%-4.59%-4.59%
'26/11/10103+2+1.98%+0.99%42711.92+1050.22+2.52%+6.23%-0.54%-5.24%
'26/11/0910100%+0.99%41661.7+1960.06+4.94%+11.5%-4.94%-10.5%
'26/11/06101-4-3.81%-2.86%39701.64-1873.08-4.51%+6.45%+0.7%-9.31%
'26/11/05105-8.5-7.49%-10.1%41574.72-1374.19-3.2%+3.05%-4.29%-13.2%
'26/11/04113.500%-10.1%42948.91-358.63-0.83%+2.19%+0.83%-12.3%
'26/11/03113.5+1+0.89%-9.33%43307.54-1612.6-3.59%-1.48%+4.48%-7.86%
'26/11/02112.500%-9.33%44920.14-291.69-0.65%-2.11%+0.65%-7.22%
'26/10/30112.5-3-2.6%-11.7%45211.83-1156.5-2.49%-4.55%-0.11%-7.14%
'26/10/29115.5+0.5+0.43%-11.3%46368.33-667.25-1.42%-5.91%+1.85%-5.4%
'26/10/28115-0.5-0.43%-11.7%47035.58+939.35+2.04%-3.99%-2.47%-7.7%
'26/10/27115.5-3.5-2.94%-14.3%46096.23+54.8+0.12%-3.88%-3.06%-10.4%
'26/10/22119-1-0.83%-15%46041.43-846.34-1.81%-5.61%+0.98%-9.39%
'26/10/2112000%-15%46887.77+594.84+1.28%-4.4%-1.28%-10.6%
'26/10/20120-1-0.83%-15.7%46292.93-529.15-1.13%-5.48%+0.3%-10.2%
'26/10/19121-2.5-2.02%-17.4%46822.08-289.18-0.61%-6.06%-1.41%-11.4%
'26/10/16123.5-0.5-0.4%-17.7%47111.26+141.39+0.3%-5.78%-0.7%-12%
'26/10/15124-1-0.8%-18.4%46969.87-1655.96-3.41%-8.98%+2.61%-9.42%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14125+1+0.81%-17.7%48625.83+284.52+0.59%-8.45%+0.22%-9.29%
'26/10/13124-1-0.8%-18.4%48341.31-960.65-1.95%-10.2%+1.15%-8.17%
'26/10/12125-1.5-1.19%-19.4%49301.96-11.48-0.02%-10.3%-1.17%-9.11%
'26/10/08126.5-0.5-0.39%-19.7%49313.44-492.93-0.99%-11.1%+0.6%-8.54%
'26/10/07127-3-2.31%-21.5%49806.37-16.18-0.03%-11.2%-2.28%-10.4%
'26/10/06130+3+2.36%-19.7%49822.55+110.51+0.22%-11%+2.14%-8.71%
'26/10/0512700%-19.7%49712.04+1236.3+2.55%-8.7%-2.55%-11%
'26/10/0212700%-19.7%48475.74+122.25+0.25%-8.47%-0.25%-11.2%
'26/10/01127-1.5-1.17%-20.6%48353.49+413.36+0.86%-7.68%-2.03%-12.9%
'26/09/30128.5+0.5+0.39%-20.3%47940.13+308.17+0.65%-7.09%-0.26%-13.2%
'26/09/29128+0.5+0.39%-20%47631.96-392.64-0.82%-7.84%+1.21%-12.2%
'26/09/24127.5-1.5-1.16%-20.9%48024.6-132.69-0.28%-8.1%-0.88%-12.8%
'26/09/23129-1-0.77%-21.5%48157.29+357.12+0.75%-7.41%-1.52%-14.1%
'26/09/22130+0.5+0.39%-21.2%47800.17+81.33+0.17%-7.25%+0.22%-14%
'26/09/21129.5-0.5-0.38%-21.5%47718.84+538.09+1.14%-6.2%-1.52%-15.3%
'26/09/18130+1.5+1.17%-20.6%47180.75+892.75+1.93%-4.39%-0.76%-16.2%
'26/09/17128.5-1.5-1.15%-21.5%46288+439.1+0.96%-3.47%-2.11%-18.1%
'26/09/16130+1+0.78%-20.9%45848.9+337.41+0.74%-2.76%+0.04%-18.2%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15129+1+0.78%-20.3%45511.49-351.03-0.77%-3.5%+1.55%-16.8%
'26/09/14128-3-2.29%-22.1%45862.52-322.33-0.7%-4.17%-1.59%-18%
'26/09/11131-1-0.76%-22.7%46184.85-755.64-1.61%-5.72%+0.85%-17%
'26/09/1013200%-22.7%46940.49-242.87-0.51%-6.2%+0.51%-16.5%
'26/09/09132-2-1.49%-23.9%47183.36+77.58+0.16%-6.05%-1.65%-17.8%
'26/09/08134-0.5-0.37%-24.2%47105.78-220.49-0.47%-6.49%+0.1%-17.7%
'26/09/07134.500%-24.2%47326.27+775.14+1.67%-4.93%-1.67%-19.2%
'26/09/04134.5+0.5+0.37%-23.9%46551.13+693.47+1.51%-3.49%-1.14%-20.4%
'26/09/03134+1.5+1.13%-23%45857.66-307.06-0.67%-4.13%+1.8%-18.9%
'26/09/02132.5+0.5+0.38%-22.7%46164.72-784-1.67%-5.73%+2.05%-17%
'26/09/01132+1+0.76%-22.1%46948.72+820.25+1.78%-4.06%-1.02%-18.1%
'26/08/31131-1-0.76%-22.7%46128.47-202.98-0.44%-4.48%-0.32%-18.3%
'26/08/28132+2+1.54%-21.5%46331.45+356.23+0.77%-3.74%+0.77%-17.8%
'26/08/2713000%-21.5%45975.22+142.6+0.31%-3.44%-0.31%-18.1%
'26/08/2613000%-21.5%45832.62+663.16+1.47%-2.02%-1.47%-19.5%
'26/08/25130-0.5-0.38%-21.8%45169.46+407.14+0.91%-1.13%-1.29%-20.7%
'26/08/24130.500%-21.8%44762.32-461.97-1.02%-2.14%+1.02%-19.7%
'26/08/21130.5+3+2.35%-20%45224.29+290.55+0.65%-1.51%+1.7%-18.5%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20127.5-2.5-1.92%-21.5%44933.74+214.39+0.48%-1.03%-2.4%-20.5%
'26/08/19130+4.5+3.59%-18.7%44719.35-589.33-1.3%-2.32%+4.89%-16.4%
'26/08/18125.5-1.5-1.18%-19.7%45308.68-548.59-1.2%-3.49%+0.02%-16.2%
'26/08/1712700%-19.7%45857.27+46.26+0.1%-3.39%-0.1%-16.3%
'26/08/14127-4.5-3.42%-22.4%45811.01-210.47-0.46%-3.83%-2.96%-18.6%
'26/08/13131.5+0.5+0.38%-22.1%46021.48+503.41+1.11%-2.77%-0.73%-19.4%
'26/08/12131-0.5-0.38%-22.4%45518.07+397.35+0.88%-1.91%-1.26%-20.5%
'26/08/11131.5+2.5+1.94%-20.9%45120.72+191.96+0.43%-1.49%+1.51%-19.4%
'26/08/10129+4+3.2%-18.4%44928.76+702.85+1.59%+0.07%+1.61%-18.5%
'26/08/07125+1+0.81%-17.7%44225.91-170.79-0.38%-0.31%+1.19%-17.4%
'26/08/0612400%-17.7%44396.7-214.9-0.48%-0.79%+0.48%-16.9%
'26/08/05124+4.5+3.77%-14.6%44611.6+1250.94+2.88%+2.07%+0.89%-16.7%
'26/08/04119.5+0.5+0.42%-14.3%43360.66-25.75-0.06%+2.01%+0.48%-16.3%
'26/08/03119-2-1.65%-15.7%43386.41+266.66+0.62%+2.64%-2.27%-18.3%
'26/07/31121+4+3.42%-12.8%43119.75+3186.45+7.98%+10.8%-4.56%-23.6%
'26/07/30117-2-1.68%-14.3%39933.3-105.88-0.26%+10.5%-1.42%-24.8%
'26/07/29119-6-4.8%-18.4%40039.18-1564.18-3.76%+6.38%-1.04%-24.8%
'26/07/28125-3.5-2.72%-20.6%41603.36-2030.83-4.65%+1.43%+1.93%-22.1%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27128.5-0.5-0.39%-20.9%43634.19-20.65-0.05%+1.38%-0.34%-22.3%
'26/07/24129-0.5-0.39%-21.2%43654.84-1195.97-2.67%-1.32%+2.28%-19.9%
'26/07/23129.5+0.5+0.39%-20.9%44850.81+25.03+0.06%-1.27%+0.33%-19.7%
'26/07/22129-4.5-3.37%-23.6%44825.78+592.91+1.34%+0.05%-4.71%-23.7%
'26/07/21133.5-0.5-0.37%-23.9%44232.87+1783.17+4.2%+4.26%-4.57%-28.1%
'26/07/20134+1+0.75%-23.3%42449.7-221.57-0.52%+3.72%+1.27%-27%
'26/07/17133-7-5%-27.1%42671.27-2953.71-6.47%-3%+1.47%-24.1%
'26/07/1614000%-27.1%45624.98-6.61-0.01%-3.01%+0.01%-24.1%
'26/07/15140+0.5+0.36%-26.9%45631.59+893.64+2%-1.07%-1.64%-25.8%
'26/07/14139.5-4.5-3.12%-29.2%44737.95-642.57-1.42%-2.48%-1.7%-26.7%
'26/07/13144-3-2.04%-30.6%45380.52+25.91+0.06%-2.42%-2.1%-28.2%
'26/07/09147+1.5+1.03%-29.9%45354.61-379.8-0.83%-3.23%+1.86%-26.7%
'26/07/08145.5-1.5-1.02%-30.6%45734.41+255.3+0.56%-2.69%-1.58%-27.9%
'26/07/07147-2-1.34%-31.5%45479.11-1077.28-2.31%-4.94%+0.97%-26.6%
'26/07/06149-1-0.67%-32%46556.39-224.23-0.48%-5.39%-0.19%-26.6%
'26/07/03150+0.5+0.33%-31.8%46780.62+36.46+0.08%-5.32%+0.25%-26.5%
'26/07/02149.5+1.5+1.01%-31.1%46744.16-274.83-0.58%-5.87%+1.59%-25.2%
'26/07/01148-1.5-1%-31.8%47018.99+893.08+1.94%-4.05%-2.94%-27.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30149.5+3.5+2.4%-30.1%46125.91+1126.01+2.5%-1.65%-0.1%-28.5%
'26/06/29146-2-1.35%-31.1%44999.9+428.14+0.96%-0.71%-2.31%-30.4%
'26/06/26148-2-1.33%-32%44571.76-1683.5-3.64%-4.32%+2.31%-27.7%
'26/06/25150-2.5-1.64%-33.1%46255.26+211.66+0.46%-3.88%-2.1%-29.2%
'26/06/24152.5-2.5-1.61%-34.2%46043.6-1057.05-2.24%-6.04%+0.63%-28.2%
'26/06/2315500%-34.2%47100.65-640.86-1.34%-7.3%+1.34%-26.9%
'26/06/22155-5.5-3.43%-36.4%47741.51+1276.31+2.75%-4.75%-6.18%-31.7%
'26/06/18160.5+3+1.9%-35.2%46465.2+587.81+1.28%-3.53%+0.62%-31.7%
'26/06/17157.5+3.5+2.27%-33.8%45877.39+68.2+0.15%-3.39%+2.12%-30.4%
'26/06/16154-2-1.28%-34.6%45809.19+412.2+0.91%-2.51%-2.19%-32.1%
'26/06/15156+3+1.96%-33.3%45396.99+1227.95+2.78%+0.2%-0.82%-33.5%
'26/06/12153+1+0.66%-32.9%44169.04+1019.58+2.36%+2.57%-1.7%-35.5%
'26/06/11152-3-1.94%-34.2%43149.46-76.08-0.18%+2.39%-1.76%-36.6%
'26/06/10155-4-2.52%-35.8%43225.54-1478.9-3.31%-1%+0.79%-34.8%
'26/06/09159+2.5+1.6%-34.8%44704.44+1201.66+2.76%+1.73%-1.16%-36.6%
'26/06/08156.5-9.5-5.72%-38.6%43502.78-1568.16-3.48%-1.81%-2.24%-36.7%
'26/06/05166-1-0.6%-38.9%45070.94-606.52-1.33%-3.11%+0.73%-35.8%
'26/06/04167+2+1.21%-38.2%45677.46-781.7-1.68%-4.74%+2.89%-33.4%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0316500%-38.2%46459.16+901.85+1.98%-2.85%-1.98%-35.3%
'26/06/02165-10.5-5.98%-41.9%45557.31+219.4+0.48%-2.38%-6.46%-39.5%
'26/06/01175.5-5-2.77%-43.5%45337.91+604.97+1.35%-1.06%-4.12%-42.4%
'26/05/29180.5+1+0.56%-43.2%44732.94+1096.5+2.51%+1.42%-1.95%-44.6%
'26/05/28179.5-1.5-0.83%-43.6%43636.44-620.36-1.4%0%+0.57%-43.6%
'26/05/27181+10+5.85%-40.4%44256.8+731.43+1.68%+1.68%+4.17%-42%
'26/05/26171+4+2.4%-38.9%43525.37-119.03-0.27%+1.4%+2.67%-40.3%
'26/05/25167+8+5.03%-35.8%43644.4+1376.43+3.26%+4.71%+1.77%-40.6%
'26/05/2215900%-35.8%42267.97+899.76+2.18%+6.98%-2.18%-42.8%
'26/05/2115900%-35.8%41368.21+1347.39+3.37%+10.6%-3.37%-46.4%
'26/05/20159-1-0.62%-36.2%40020.82-154.74-0.39%+10.2%-0.23%-46.4%
'26/05/19160+4.5+2.89%-34.4%40175.56-716.26-1.75%+8.23%+4.64%-42.6%
'26/05/18155.5+3.5+2.3%-32.9%40891.82-280.54-0.68%+7.49%+2.98%-40.4%
'26/05/15152-5.5-3.49%-35.2%41172.36-579.39-1.39%+6%-2.1%-41.2%
'26/05/14157.5-0.5-0.32%-35.4%41751.75+377.25+0.91%+6.97%-1.23%-42.4%
'26/05/13158-6-3.66%-37.8%41374.5-523.82-1.25%+5.63%-2.41%-43.4%
'26/05/12164-10.5-6.02%-41.5%41898.32+108.26+0.26%+5.9%-6.28%-47.5%
'26/05/11174.5+6.5+3.87%-39.3%41790.06+186.12+0.45%+6.38%+3.42%-45.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08168-2-1.18%-40%41603.94-329.84-0.79%+5.54%-0.39%-45.5%
'26/05/0717000%-40%41933.78+794.93+1.93%+7.58%-1.93%-47.6%
'26/05/06170-1-0.58%-40.4%41138.85+369.56+0.91%+8.56%-1.49%-48.9%
'26/05/05171+4+2.4%-38.9%40769.29+64.15+0.16%+8.73%+2.24%-47.6%
'26/05/04167-2-1.18%-39.6%40705.14+1778.51+4.57%+13.7%-5.75%-53.3%
'26/04/30169-2.5-1.46%-40.5%38926.63-376.87-0.96%+12.6%-0.5%-53.1%
'26/04/29171.5-7.5-4.19%-43%39303.5-218.23-0.55%+12%-3.64%-55%
'26/04/28179+3.5+1.99%-41.9%39521.73-94.9-0.24%+11.7%+2.23%-53.6%
'26/04/27175.5-10.5-5.65%-45.2%39616.63+684.23+1.76%+13.7%-7.41%-58.8%
'26/04/24186-10.5-5.34%-48.1%38932.4+1218.25+3.23%+17.3%-8.57%-65.4%
'26/04/23196.5-4.5-2.24%-49.3%37714.15-164.32-0.43%+16.8%-1.81%-66.1%
'26/04/22201+0.5+0.25%-49.1%37878.47+273.36+0.73%+17.7%-0.48%-66.8%
'26/04/21200.5+13.5+7.22%-45.5%37605.11+646.31+1.75%+19.7%+5.47%-65.2%
'26/04/20187+6+3.31%-43.6%36958.8+154.46+0.42%+20.2%+2.89%-63.9%
'26/04/17181-2.5-1.36%-44.4%36804.34-327.68-0.88%+19.2%-0.48%-63.6%
'26/04/16183.5-1.5-0.81%-44.9%37132.02+409.88+1.12%+20.5%-1.93%-65.4%
'26/04/15185+6.5+3.64%-42.9%36722.14+426.02+1.17%+21.9%+2.47%-64.8%
'26/04/14178.5-3.5-1.92%-44%36296.12+838.83+2.37%+24.8%-4.29%-68.8%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13182+10+5.81%-40.7%35457.29+39.46+0.11%+25%+5.7%-65.7%
'26/04/1017200%-40.7%35417.83+556.67+1.6%+27%-1.6%-67.7%
'26/04/09172+4+2.38%-39.3%34861.16+99.78+0.29%+27.3%+2.09%-66.6%
'26/04/08168-3-1.75%-40.4%34761.38+1531.56+4.61%+33.2%-6.36%-73.5%
'26/04/07171+6+3.64%-38.2%33229.82+657.39+2.02%+35.9%+1.62%-74.1%
'26/04/02165-0.5-0.3%-38.4%32572.43-602.39-1.82%+33.4%+1.52%-71.8%
'26/04/01165.5+0.5+0.3%-38.2%33174.82+1451.83+4.58%+39.5%-4.28%-77.7%
'26/03/31165-5-2.94%-40%31722.99-795.17-2.45%+36.1%-0.49%-76.1%
'26/03/30170-3-1.73%-41%32518.16-594.43-1.8%+33.7%+0.07%-74.7%
'26/03/27173-21-10.82%-47.4%33112.59-225.03-0.68%+32.8%-10.1%-80.2%
'26/03/26194+35.5+22.4%-35.6%33337.62-101.49-0.3%+32.4%+22.7%-68%
'26/03/25158.5+6.5+4.28%-32.9%33439.11+826.87+2.54%+35.7%+1.74%-68.6%
'26/03/24152-1-0.65%-33.3%32612.24-110.26-0.34%+35.2%-0.31%-68.6%
'26/03/23153-8.5-5.26%-36.8%32722.5-821.38-2.45%+31.9%-2.81%-68.8%
'26/03/20161.5+7.5+4.87%-33.8%33543.88-145.8-0.43%+31.4%+5.3%-65.1%
'26/03/19154-2-1.28%-34.6%33689.68-658.9-1.92%+28.8%+0.64%-63.5%
'26/03/18156-3-1.89%-35.8%34348.58+512.01+1.51%+30.8%-3.4%-66.6%
'26/03/17159-1-0.62%-36.2%33836.57+494.06+1.48%+32.7%-2.1%-69%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1616000%-36.2%33342.51-57.81-0.17%+32.5%+0.17%-68.8%
'26/03/13160-5-3.03%-38.2%33400.32-181.54-0.54%+31.8%-2.49%-70%
'26/03/12165-4-2.37%-39.6%33581.86-532.33-1.56%+29.7%-0.81%-69.4%
'26/03/11169-4-2.31%-41%34114.19+1342.32+4.1%+35%-6.41%-76.1%
'26/03/10173+3+1.76%-40%32771.87+661.45+2.06%+37.8%-0.3%-77.8%
'26/03/09170-9-5.03%-43%32110.42-1489.12-4.43%+31.7%-0.6%-74.7%
'26/03/06179-7.5-4.02%-45.3%33599.54-73.4-0.22%+31.4%-3.8%-76.7%
'26/03/05186.5+0.5+0.27%-45.2%33672.94+844.06+2.57%+34.8%-2.3%-80%
'26/03/0418600%-45.2%32828.88-1494.77-4.35%+28.9%+4.35%-74.1%
'26/03/03186-5.5-2.87%-46.7%34323.65-771.44-2.2%+26.1%-0.67%-72.8%
'26/03/02191.5+8.5+4.64%-44.3%35095.09-319.4-0.9%+25%+5.54%-69.2%
'26/02/26183+2+1.1%-43.6%35414.49+1.420%+25%+1.1%-68.6%
'26/02/25181+1+0.56%-43.3%35413.07+712.25+2.05%+27.5%-1.49%-70.9%
'26/02/24180+3+1.69%-42.4%34700.82+927.56+2.75%+31%-1.06%-73.4%
'26/02/2317700%-42.4%33773.26+167.55+0.5%+31.7%-0.5%-74.1%
'26/02/11177-1-0.56%-42.7%33605.71+532.74+1.61%+33.8%-2.17%-76.5%
'26/02/1017800%-42.7%33072.97+668.35+2.06%+36.6%-2.06%-79.3%
'26/02/09178+1+0.56%-42.4%32404.62+621.7+1.96%+39.2%-1.4%-81.6%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06177-2-1.12%-43%31782.92-18.35-0.06%+39.2%-1.06%-82.2%
'26/02/0517900%-43%31801.27-488.54-1.51%+37.1%+1.51%-80.1%
'26/02/04179+0.5+0.28%-42.9%32289.81+94.45+0.29%+37.5%-0.01%-80.3%
'26/02/03178.5+1.5+0.85%-42.4%32195.36+571.33+1.81%+39.9%-0.96%-82.3%
'26/02/02177-1-0.56%-42.7%31624.03-439.72-1.37%+38%+0.81%-80.7%
'26/01/30178-3-1.66%-43.6%32063.75-472.52-1.45%+36%-0.21%-79.7%
'26/01/29181-6-3.21%-45.5%32536.27-267.55-0.82%+34.9%-2.39%-80.4%
'26/01/28187+6+3.31%-43.6%32803.82+485.9+1.5%+36.9%+1.81%-80.6%
'26/01/27181-6.5-3.47%-45.6%32317.92+253.4+0.79%+38%-4.26%-83.6%
'26/01/26187.5+5.5+3.02%-44%32064.52+103.01+0.32%+38.5%+2.7%-82.4%
'26/01/23182-8-4.21%-46.3%31961.51+215.43+0.68%+39.4%-4.89%-85.7%
'26/01/22190+5+2.7%-44.9%31746.08+499.71+1.6%+41.6%+1.1%-86.5%
'26/01/21185-4.5-2.37%-46.2%31246.37-513.62-1.62%+39.3%-0.75%-85.5%
'26/01/20189.5-0.5-0.26%-46.3%31759.99+120.7+0.38%+39.9%-0.64%-86.2%
'26/01/19190+4+2.15%-45.2%31639.29+230.59+0.73%+40.9%+1.42%-86.1%
'26/01/16186-5-2.62%-46.6%31408.7+598.12+1.94%+43.6%-4.56%-90.2%
'26/01/15191+1+0.53%-46.3%30810.58-131.2-0.42%+43%+0.95%-89.3%
'26/01/14190-0.5-0.26%-46.5%30941.78+234.56+0.76%+44.1%-1.02%-90.6%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13190.5+6+3.25%-44.7%30707.22+139.93+0.46%+44.8%+2.79%-89.5%
'26/01/12184.5-15.5-7.75%-49%30567.29+278.33+0.92%+46.1%-8.67%-95.1%
'26/01/09200+1+0.5%-48.7%30288.96-71.59-0.24%+45.8%+0.74%-94.5%
'26/01/08199-1-0.5%-49%30360.55-74.92-0.25%+45.4%-0.25%-94.4%
'26/01/07200-0.5-0.25%-49.1%30435.47-140.83-0.46%+44.7%+0.21%-93.9%
'26/01/06200.5-1-0.5%-49.4%30576.3+471.26+1.57%+47%-2.07%-96.4%
'26/01/05201.5-5-2.42%-50.6%30105.04+755.23+2.57%+50.8%-4.99%-101.4%
'26/01/02206.5-2-0.96%-51.1%29349.81+386.21+1.33%+52.8%-2.29%-103.9%
'25/12/31208.5+4+1.96%-50.1%28963.6+256.47+0.89%+54.2%+1.07%-104.3%
'25/12/30204.5-5.5-2.62%-51.4%28707.13-103.76-0.36%+53.6%-2.26%-105%
'25/12/29210+22.5+12%-45.6%28810.89+254.87+0.89%+55%+11.1%-100.6%
'25/12/26187.5+12.5+7.14%-41.7%28556.02+184.04+0.65%+56%+6.49%-97.7%
'25/12/24175-5-2.78%-43.3%28371.98+61.51+0.22%+56.3%-3%-99.7%
'25/12/2318000%-43.3%28310.47+160.83+0.57%+57.2%-0.57%-100.6%
'25/12/2218000%-43.3%28149.64+453.29+1.64%+59.8%-1.64%-103.1%
'25/12/19180+5+2.86%-41.7%27696.35+227.82+0.83%+61.1%+2.03%-102.8%
'25/12/18175+1+0.57%-41.4%27468.53-56.64-0.21%+60.8%+0.78%-102.2%
'25/12/17174+4+2.35%-40%27525.17-11.49-0.04%+60.7%+2.39%-100.7%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16170-8-4.49%-42.7%27536.66-330.28-1.19%+58.8%-3.3%-101.5%
'25/12/15178-1.5-0.84%-43.2%27866.94-331.08-1.17%+57%+0.33%-100.1%
'25/12/12179.5-1-0.55%-43.5%28198.02+173.27+0.62%+57.9%-1.17%-101.4%
'25/12/11180.5-2.5-1.37%-44.3%28024.75-375.98-1.32%+55.8%-0.05%-100.1%
'25/12/10183+4+2.23%-43%28400.73+218.13+0.77%+57%+1.46%-100.1%
'25/12/09179-1-0.56%-43.3%28182.6-121.18-0.43%+56.4%-0.13%-99.7%
'25/12/0818000%-43.3%28303.78+322.89+1.15%+58.2%-1.15%-101.5%
'25/12/05180-6-3.23%-45.2%27980.89+185.18+0.67%+59.2%-3.9%-104.4%
'25/12/04186-7.5-3.88%-47.3%27795.71+2.67+0.01%+59.2%-3.89%-106.5%
'25/12/03193.5+18.5+10.57%-41.7%27793.04+228.77+0.83%+60.6%+9.74%-102.3%
'25/12/02175-5.5-3.05%-43.5%27564.27+221.74+0.81%+61.9%-3.86%-105.4%
'25/12/01180.5-1-0.55%-43.8%27342.53-283.95-1.03%+60.2%+0.48%-104%
'25/11/28181.5-1-0.55%-44.1%27626.48+71.95+0.26%+60.6%-0.81%-104.7%
'25/11/27182.5+16.5+9.94%-38.6%27554.53+144.99+0.53%+61.5%+9.41%-100%
'25/11/26166+38+29.69%-20.3%27409.54+497.37+1.85%+64.5%+27.8%-84.8%
'25/11/25128+5+4.07%-17.1%26912.17+407.93+1.54%+67%+2.53%-84.1%
'25/11/24123-17-12.14%-27.1%26504.24+69.3+0.26%+67.4%-12.4%-94.6%
'25/11/2114000%-27.1%26434.94-991.42-3.61%+61.4%+3.61%-88.5%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%