7868 聖育 / K線比較(日)

7868 聖育

日期: 11/11

7868 聖育當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.4	55	+1.4	+2.55%	6.55%	55	56.7	53.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
46	253.3萬	48	958股/筆	55.1	2.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
55	314.8萬	59	938張/筆	56.92	-3.9 (-6.62%)

連續漲跌: 首日上漲 ( +1.4元 / +2.55%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 聖育董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:50)

• 聖育董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:35)

• 更補正聖育113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報，本次更補正對各期財報損益並無影響。 (公告訊息 07/24 16:00)

• 聖育取得會計師內部控制制度專案審查報告 (公告訊息 07/21 16:00)

• 更正聖育2026/07/15發佈之公告聖育取得會計師內部控制制度專案審查報告重訊內容 (公告訊息 07/16 18:09)

• 聖育董事會重大決議 (公告訊息 07/15 16:34)

• 聖育功能性委員會委員異動 (公告訊息 07/15 16:34)

• 聖育董事會通過設置永續長 (公告訊息 07/15 16:33)

• 聖育設置永續發展委員會及委任第一屆委員 (公告訊息 07/15 16:32)

• 聖育董事會決議除息基準日相關事宜 (公告訊息 07/15 16:30)

• 代重要子公司鼎原科技公告2025年度現金股利除息基準日暨發放日 (公告訊息 07/07 15:31)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7868 聖育 vs 加權指數每日股價行情詳細資料
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/11	56.4	+1.4	+2.55%	+2.55%	44257.15	+1545.23	+3.62%	+3.62%	-1.07%	-1.07%
'26/11/10	55	-3.9	-6.62%	-4.24%	42711.92	+1050.22	+2.52%	+6.23%	-9.14%	-10.5%
'26/11/09	58.9	+8.9	+17.8%	+12.8%	41661.7	+1960.06	+4.94%	+11.5%	+12.9%	+1.33%
'26/11/06	50	-2.5	-4.76%	+7.43%	39701.64	-1873.08	-4.51%	+6.45%	-0.25%	+0.98%
'26/11/05	52.5	+1.3	+2.54%	+10.2%	41574.72	-1374.19	-3.2%	+3.05%	+5.74%	+7.11%
'26/11/04	51.2	+0.7	+1.39%	+11.7%	42948.91	-358.63	-0.83%	+2.19%	+2.22%	+9.49%
'26/11/03	50.5	-4.5	-8.18%	+2.55%	43307.54	-1612.6	-3.59%	-1.48%	-4.59%	+4.02%
'26/11/02	55	-1.5	-2.65%	-0.18%	44920.14	-291.69	-0.65%	-2.11%	-2%	+1.93%
'26/10/30	56.5	-1.5	-2.59%	-2.76%	45211.83	-1156.5	-2.49%	-4.55%	-0.1%	+1.79%
'26/10/29	58	-1.9	-3.17%	-5.84%	46368.33	-667.25	-1.42%	-5.91%	-1.75%	+0.06%
'26/10/28	59.9	-0.1	-0.17%	-6%	47035.58	+939.35	+2.04%	-3.99%	-2.21%	-2.01%
'26/10/27	60	-0.3	-0.5%	-6.47%	46096.23	+54.8	+0.12%	-3.88%	-0.62%	-2.59%
'26/10/22	60.3	-0.3	-0.5%	-6.93%	46041.43	-846.34	-1.81%	-5.61%	+1.31%	-1.32%
'26/10/21	60.6	+0.4	+0.66%	-6.31%	46887.77	+594.84	+1.28%	-4.4%	-0.62%	-1.91%
'26/10/20	60.2	+2	+3.44%	-3.09%	46292.93	-529.15	-1.13%	-5.48%	+4.57%	+2.39%
'26/10/19	58.2	-2.3	-3.8%	-6.78%	46822.08	-289.18	-0.61%	-6.06%	-3.19%	-0.72%
'26/10/16	60.5	-4.4	-6.78%	-13.1%	47111.26	+141.39	+0.3%	-5.78%	-7.08%	-7.32%
'26/10/15	64.9	+0.7	+1.09%	-12.1%	46969.87	-1655.96	-3.41%	-8.98%	+4.5%	-3.17%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	64.2	-0.8	-1.23%	-13.2%	48625.83	+284.52	+0.59%	-8.45%	-1.82%	-4.78%
'26/10/13	65	+2	+3.17%	-10.5%	48341.31	-960.65	-1.95%	-10.2%	+5.12%	-0.24%
'26/10/12	63	-1.7	-2.63%	-12.8%	49301.96	-11.48	-0.02%	-10.3%	-2.61%	-2.58%
'26/10/08	64.7	+4.8	+8.01%	-5.84%	49313.44	-492.93	-0.99%	-11.1%	+9%	+5.3%
'26/10/07	59.9	+2.6	+4.54%	-1.57%	49806.37	-16.18	-0.03%	-11.2%	+4.57%	+9.6%
'26/10/06	57.3	-2	-3.37%	-4.89%	49822.55	+110.51	+0.22%	-11%	-3.59%	+6.08%
'26/10/05	59.3	+1.3	+2.24%	-2.76%	49712.04	+1236.3	+2.55%	-8.7%	-0.31%	+5.94%
'26/10/02	58	-1.9	-3.17%	-5.84%	48475.74	+122.25	+0.25%	-8.47%	-3.42%	+2.63%
'26/10/01	59.9	+1.5	+2.57%	-3.42%	48353.49	+413.36	+0.86%	-7.68%	+1.71%	+4.26%
'26/09/30	58.4	-0.9	-1.52%	-4.89%	47940.13	+308.17	+0.65%	-7.09%	-2.17%	+2.19%
'26/09/29	59.3	-1.1	-1.82%	-6.62%	47631.96	-392.64	-0.82%	-7.84%	-1%	+1.22%
'26/09/24	60.4	-1.5	-2.42%	-8.89%	48024.6	-132.69	-0.28%	-8.1%	-2.14%	-0.79%
'26/09/23	61.9	+1.9	+3.17%	-6%	48157.29	+357.12	+0.75%	-7.41%	+2.42%	+1.41%
'26/09/22	60	+0.7	+1.18%	-4.89%	47800.17	+81.33	+0.17%	-7.25%	+1.01%	+2.36%
'26/09/21	59.3	-2.6	-4.2%	-8.89%	47718.84	+538.09	+1.14%	-6.2%	-5.34%	-2.69%
'26/09/18	61.9	-1.1	-1.75%	-10.5%	47180.75	+892.75	+1.93%	-4.39%	-3.68%	-6.09%
'26/09/17	63	-0.6	-0.94%	-11.3%	46288	+439.1	+0.96%	-3.47%	-1.9%	-7.85%
'26/09/16	63.6	-0.6	-0.93%	-12.1%	45848.9	+337.41	+0.74%	-2.76%	-1.67%	-9.39%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	64.2	+1.9	+3.05%	-9.47%	45511.49	-351.03	-0.77%	-3.5%	+3.82%	-5.97%
'26/09/14	62.3	+1.5	+2.47%	-7.24%	45862.52	-322.33	-0.7%	-4.17%	+3.17%	-3.06%
'26/09/11	60.8	-1.5	-2.41%	-9.47%	46184.85	-755.64	-1.61%	-5.72%	-0.8%	-3.75%
'26/09/10	62.3	+1.4	+2.3%	-7.39%	46940.49	-242.87	-0.51%	-6.2%	+2.81%	-1.19%
'26/09/09	60.9	+0.6	+1%	-6.47%	47183.36	+77.58	+0.16%	-6.05%	+0.84%	-0.42%
'26/09/08	60.3	-1.2	-1.95%	-8.29%	47105.78	-220.49	-0.47%	-6.49%	-1.48%	-1.81%
'26/09/07	61.5	-1.5	-2.38%	-10.5%	47326.27	+775.14	+1.67%	-4.93%	-4.05%	-5.55%
'26/09/04	63	+3	+5%	-6%	46551.13	+693.47	+1.51%	-3.49%	+3.49%	-2.51%
'26/09/03	60	-3.2	-5.06%	-10.8%	45857.66	-307.06	-0.67%	-4.13%	-4.39%	-6.63%
'26/09/02	63.2	-0.2	-0.32%	-11%	46164.72	-784	-1.67%	-5.73%	+1.35%	-5.31%
'26/09/01	63.4	+2.7	+4.45%	-7.08%	46948.72	+820.25	+1.78%	-4.06%	+2.67%	-3.03%
'26/08/31	60.7	-1.3	-2.1%	-9.03%	46128.47	-202.98	-0.44%	-4.48%	-1.66%	-4.56%
'26/08/28	62	+0.9	+1.47%	-7.69%	46331.45	+356.23	+0.77%	-3.74%	+0.7%	-3.96%
'26/08/27	61.1	-4.4	-6.72%	-13.9%	45975.22	+142.6	+0.31%	-3.44%	-7.03%	-10.5%
'26/08/26	65.5	+1	+1.55%	-12.6%	45832.62	+663.16	+1.47%	-2.02%	+0.08%	-10.5%
'26/08/25	64.5	+1.5	+2.38%	-10.5%	45169.46	+407.14	+0.91%	-1.13%	+1.47%	-9.35%
'26/08/24	63	-1.5	-2.33%	-12.6%	44762.32	-461.97	-1.02%	-2.14%	-1.31%	-10.4%
'26/08/21	64.5	+1.3	+2.06%	-10.8%	45224.29	+290.55	+0.65%	-1.51%	+1.41%	-9.25%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	63.2	+1.2	+1.94%	-9.03%	44933.74	+214.39	+0.48%	-1.03%	+1.46%	-8%
'26/08/19	62	+0.9	+1.47%	-7.69%	44719.35	-589.33	-1.3%	-2.32%	+2.77%	-5.37%
'26/08/18	61.1	-0.3	-0.49%	-8.14%	45308.68	-548.59	-1.2%	-3.49%	+0.71%	-4.65%
'26/08/17	61.4	-2.3	-3.61%	-11.5%	45857.27	+46.26	+0.1%	-3.39%	-3.71%	-8.07%
'26/08/14	63.7	-0.3	-0.47%	-11.9%	45811.01	-210.47	-0.46%	-3.83%	-0.01%	-8.04%
'26/08/13	64	+0.7	+1.11%	-10.9%	46021.48	+503.41	+1.11%	-2.77%	0%	-8.13%
'26/08/12	63.3	-8.3	-11.59%	-21.2%	45518.07	+397.35	+0.88%	-1.91%	-12.5%	-19.3%
'26/08/11	71.6	+0.3	+0.42%	-20.9%	45120.72	+191.96	+0.43%	-1.49%	-0.01%	-19.4%
'26/08/10	71.3	+1.3	+1.86%	-19.4%	44928.76	+702.85	+1.59%	+0.07%	+0.27%	-19.5%
'26/08/07	70	+1.7	+2.49%	-17.4%	44225.91	-170.79	-0.38%	-0.31%	+2.87%	-17.1%
'26/08/06	68.3	-1.3	-1.87%	-19%	44396.7	-214.9	-0.48%	-0.79%	-1.39%	-18.2%
'26/08/05	69.6	-0.5	-0.71%	-19.5%	44611.6	+1250.94	+2.88%	+2.07%	-3.59%	-21.6%
'26/08/04	70.1	+5.2	+8.01%	-13.1%	43360.66	-25.75	-0.06%	+2.01%	+8.07%	-15.1%
'26/08/03	64.9	+4.2	+6.92%	-7.08%	43386.41	+266.66	+0.62%	+2.64%	+6.3%	-9.72%
'26/07/31	60.7	+0.5	+0.83%	-6.31%	43119.75	+3186.45	+7.98%	+10.8%	-7.15%	-17.1%
'26/07/30	60.2	0	0%	-6.31%	39933.3	-105.88	-0.26%	+10.5%	+0.26%	-16.8%
'26/07/29	60.2	-0.9	-1.47%	-7.69%	40039.18	-1564.18	-3.76%	+6.38%	+2.29%	-14.1%
'26/07/28	61.1	+0.5	+0.83%	-6.93%	41603.36	-2030.83	-4.65%	+1.43%	+5.48%	-8.36%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	60.6	-1.7	-2.73%	-9.47%	43634.19	-20.65	-0.05%	+1.38%	-2.68%	-10.9%
'26/07/24	62.3	+1	+1.63%	-7.99%	43654.84	-1195.97	-2.67%	-1.32%	+4.3%	-6.67%
'26/07/23	61.3	-0.1	-0.16%	-8.14%	44850.81	+25.03	+0.06%	-1.27%	-0.22%	-6.87%
'26/07/22	61.4	+3.5	+6.04%	-2.59%	44825.78	+592.91	+1.34%	+0.05%	+4.7%	-2.65%
'26/07/21	57.9	-4.8	-7.66%	-10%	44232.87	+1783.17	+4.2%	+4.26%	-11.9%	-14.3%
'26/07/20	62.7	+1.4	+2.28%	-7.99%	42449.7	-221.57	-0.52%	+3.72%	+2.8%	-11.7%
'26/07/17	61.3	-4	-6.13%	-13.6%	42671.27	-2953.71	-6.47%	-3%	+0.34%	-10.6%
'26/07/16	65.3	+2.3	+3.65%	-10.5%	45624.98	-6.61	-0.01%	-3.01%	+3.66%	-7.46%
'26/07/15	63	-0.8	-1.25%	-11.6%	45631.59	+893.64	+2%	-1.07%	-3.25%	-10.5%
'26/07/14	63.8	-0.7	-1.09%	-12.6%	44737.95	-642.57	-1.42%	-2.48%	+0.33%	-10.1%
'26/07/13	64.5	-4.8	-6.93%	-18.6%	45380.52	+25.91	+0.06%	-2.42%	-6.99%	-16.2%
'26/07/09	69.3	+8.3	+13.61%	-7.54%	45354.61	-379.8	-0.83%	-3.23%	+14.4%	-4.31%
'26/07/08	61	-1.2	-1.93%	-9.32%	45734.41	+255.3	+0.56%	-2.69%	-2.49%	-6.64%
'26/07/07	62.2	+0.2	+0.32%	-9.03%	45479.11	-1077.28	-2.31%	-4.94%	+2.63%	-4.09%
'26/07/06	62	0	0%	-9.03%	46556.39	-224.23	-0.48%	-5.39%	+0.48%	-3.64%
'26/07/03	62	+1	+1.64%	-7.54%	46780.62	+36.46	+0.08%	-5.32%	+1.56%	-2.22%
'26/07/02	61	-2	-3.17%	-10.5%	46744.16	-274.83	-0.58%	-5.87%	-2.59%	-4.6%
'26/07/01	63	-2.6	-3.96%	-14%	47018.99	+893.08	+1.94%	-4.05%	-5.9%	-9.97%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	65.6	-1	-1.5%	-15.3%	46125.91	+1126.01	+2.5%	-1.65%	-4%	-13.7%
'26/06/29	66.6	-2.1	-3.06%	-17.9%	44999.9	+428.14	+0.96%	-0.71%	-4.02%	-17.2%
'26/06/26	68.7	-0.3	-0.43%	-18.3%	44571.76	-1683.5	-3.64%	-4.32%	+3.21%	-13.9%
'26/06/25	69	-0.7	-1%	-19.1%	46255.26	+211.66	+0.46%	-3.88%	-1.46%	-15.2%
'26/06/24	69.7	-2.3	-3.19%	-21.7%	46043.6	-1057.05	-2.24%	-6.04%	-0.95%	-15.6%
'26/06/23	72	-0.9	-1.23%	-22.6%	47100.65	-640.86	-1.34%	-7.3%	+0.11%	-15.3%
'26/06/22	72.9	+2.2	+3.11%	-20.2%	47741.51	+1276.31	+2.75%	-4.75%	+0.36%	-15.5%
'26/06/18	70.7	-1.3	-1.81%	-21.7%	46465.2	+587.81	+1.28%	-3.53%	-3.09%	-18.1%
'26/06/17	72	+2.2	+3.15%	-19.2%	45877.39	+68.2	+0.15%	-3.39%	+3%	-15.8%
'26/06/16	69.8	-0.9	-1.27%	-20.2%	45809.19	+412.2	+0.91%	-2.51%	-2.18%	-17.7%
'26/06/15	70.7	-2.6	-3.55%	-23.1%	45396.99	+1227.95	+2.78%	+0.2%	-6.33%	-23.3%
'26/06/12	73.3	+2	+2.81%	-20.9%	44169.04	+1019.58	+2.36%	+2.57%	+0.45%	-23.5%
'26/06/11	71.3	-8.6	-10.76%	-29.4%	43149.46	-76.08	-0.18%	+2.39%	-10.6%	-31.8%
'26/06/10	79.9	-5.2	-6.11%	-33.7%	43225.54	-1478.9	-3.31%	-1%	-2.8%	-32.7%
'26/06/09	85.1	+6.7	+8.55%	-28.1%	44704.44	+1201.66	+2.76%	+1.73%	+5.79%	-29.8%
'26/06/08	78.4	-1.9	-2.37%	-29.8%	43502.78	-1568.16	-3.48%	-1.81%	+1.11%	-28%
'26/06/05	80.3	-13.2	-14.12%	-39.7%	45070.94	-606.52	-1.33%	-3.11%	-12.8%	-36.6%
'26/06/04	93.5	+0.3	+0.32%	-39.5%	45677.46	-781.7	-1.68%	-4.74%	+2%	-34.7%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	93.2	-0.3	-0.32%	-39.7%	46459.16	+901.85	+1.98%	-2.85%	-2.3%	-36.8%
'26/06/02	93.5	-2.2	-2.3%	-41.1%	45557.31	+219.4	+0.48%	-2.38%	-2.78%	-38.7%
'26/06/01	95.7	+1.4	+1.48%	-40.2%	45337.91	+604.97	+1.35%	-1.06%	+0.13%	-39.1%
'26/05/29	94.3	-1	-1.05%	-40.8%	44732.94	+1096.5	+2.51%	+1.42%	-3.56%	-42.2%
'26/05/28	95.3	-3	-3.05%	-42.6%	43636.44	-620.36	-1.4%	0%	-1.65%	-42.6%
'26/05/27	98.3	-2.7	-2.67%	-44.2%	44256.8	+731.43	+1.68%	+1.68%	-4.35%	-45.8%
'26/05/26	101	+1	+1%	-43.6%	43525.37	-119.03	-0.27%	+1.4%	+1.27%	-45%
'26/05/25	100	-1	-0.99%	-44.2%	43644.4	+1376.43	+3.26%	+4.71%	-4.25%	-48.9%
'26/05/22	101	-1	-0.98%	-44.7%	42267.97	+899.76	+2.18%	+6.98%	-3.16%	-51.7%
'26/05/21	102	+3.5	+3.55%	-42.7%	41368.21	+1347.39	+3.37%	+10.6%	+0.18%	-53.3%
'26/05/20	98.5	-12	-10.86%	-49%	40020.82	-154.74	-0.39%	+10.2%	-10.5%	-59.1%
'26/05/19	110.5	+14.6	+15.22%	-41.2%	40175.56	-716.26	-1.75%	+8.23%	+17%	-49.4%
'26/05/18	95.9	+3.6	+3.9%	-38.9%	40891.82	-280.54	-0.68%	+7.49%	+4.58%	-46.4%
'26/05/15	92.3	+3.2	+3.59%	-36.7%	41172.36	-579.39	-1.39%	+6%	+4.98%	-42.7%
'26/05/14	89.1	+0.9	+1.02%	-36.1%	41751.75	+377.25	+0.91%	+6.97%	+0.11%	-43%
'26/05/13	88.2	-5.1	-5.47%	-39.5%	41374.5	-523.82	-1.25%	+5.63%	-4.22%	-45.2%
'26/05/12	93.3	-3.4	-3.52%	-41.7%	41898.32	+108.26	+0.26%	+5.9%	-3.78%	-47.6%
'26/05/11	96.7	-9.3	-8.77%	-46.8%	41790.06	+186.12	+0.45%	+6.38%	-9.22%	-53.2%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	106	+12.1	+12.89%	-39.9%	41603.94	-329.84	-0.79%	+5.54%	+13.7%	-45.5%
'26/05/07	93.9	-1.1	-1.16%	-40.6%	41933.78	+794.93	+1.93%	+7.58%	-3.09%	-48.2%
'26/05/06	95	-2.9	-2.96%	-42.4%	41138.85	+369.56	+0.91%	+8.56%	-3.87%	-50.9%
'26/05/05	97.9	+5.7	+6.18%	-38.8%	40769.29	+64.15	+0.16%	+8.73%	+6.02%	-47.6%
'26/05/04	92.2	-0.9	-0.97%	-39.4%	40705.14	+1778.51	+4.57%	+13.7%	-5.54%	-53.1%
'26/04/30	93.1	-0.1	-0.11%	-39.5%	38926.63	-376.87	-0.96%	+12.6%	+0.85%	-52.1%
'26/04/29	93.2	+1.2	+1.3%	-38.7%	39303.5	-218.23	-0.55%	+12%	+1.85%	-50.7%
'26/04/28	92	-0.2	-0.22%	-38.8%	39521.73	-94.9	-0.24%	+11.7%	+0.02%	-50.5%
'26/04/27	92.2	-0.8	-0.86%	-39.4%	39616.63	+684.23	+1.76%	+13.7%	-2.62%	-53%
'26/04/24	93	+7	+8.14%	-34.4%	38932.4	+1218.25	+3.23%	+17.3%	+4.91%	-51.8%
'26/04/23	86	-8.8	-9.28%	-40.5%	37714.15	-164.32	-0.43%	+16.8%	-8.85%	-57.3%
'26/04/22	94.8	+0.3	+0.32%	-40.3%	37878.47	+273.36	+0.73%	+17.7%	-0.41%	-58%
'26/04/21	94.5	+1.6	+1.72%	-39.3%	37605.11	+646.31	+1.75%	+19.7%	-0.03%	-59%
'26/04/20	92.9	-0.9	-0.96%	-39.9%	36958.8	+154.46	+0.42%	+20.2%	-1.38%	-60.1%
'26/04/17	93.8	-6.7	-6.67%	-43.9%	36804.34	-327.68	-0.88%	+19.2%	-5.79%	-63.1%
'26/04/16	100.5	-2.5	-2.43%	-45.2%	37132.02	+409.88	+1.12%	+20.5%	-3.55%	-65.8%
'26/04/15	103	+2.5	+2.49%	-43.9%	36722.14	+426.02	+1.17%	+21.9%	+1.32%	-65.8%
'26/04/14	100.5	+10.2	+11.3%	-37.5%	36296.12	+838.83	+2.37%	+24.8%	+8.93%	-62.4%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	90.3	+23.3	+34.78%	-15.8%	35457.29	+39.46	+0.11%	+25%	+34.7%	-40.8%
'26/04/10	67	-1.3	-1.9%	-17.4%	35417.83	+556.67	+1.6%	+27%	-3.5%	-44.4%
'26/04/09	68.3	+0.4	+0.59%	-16.9%	34861.16	+99.78	+0.29%	+27.3%	+0.3%	-44.3%
'26/04/08	67.9	+1	+1.49%	-15.7%	34761.38	+1531.56	+4.61%	+33.2%	-3.12%	-48.9%
'26/04/07	66.9	+0.6	+0.9%	-14.9%	33229.82	+657.39	+2.02%	+35.9%	-1.12%	-50.8%
'26/04/02	66.3	-1	-1.49%	-16.2%	32572.43	-602.39	-1.82%	+33.4%	+0.33%	-49.6%
'26/04/01	67.3	+2	+3.06%	-13.6%	33174.82	+1451.83	+4.58%	+39.5%	-1.52%	-53.1%
'26/03/31	65.3	-3.2	-4.67%	-17.7%	31722.99	-795.17	-2.45%	+36.1%	-2.22%	-53.8%
'26/03/30	68.5	+3.1	+4.74%	-13.8%	32518.16	-594.43	-1.8%	+33.7%	+6.54%	-47.4%
'26/03/27	65.4	-1	-1.51%	-15.1%	33112.59	-225.03	-0.68%	+32.8%	-0.83%	-47.8%
'26/03/26	66.4	-2.6	-3.77%	-18.3%	33337.62	-101.49	-0.3%	+32.4%	-3.47%	-50.6%
'26/03/25	69	-5.5	-7.38%	-24.3%	33439.11	+826.87	+2.54%	+35.7%	-9.92%	-60%
'26/03/24	74.5	+13.3	+21.73%	-7.84%	32612.24	-110.26	-0.34%	+35.2%	+22.1%	-43.1%
'26/03/23	61.2	+1	+1.66%	-6.31%	32722.5	-821.38	-2.45%	+31.9%	+4.11%	-38.3%
'26/03/20	60.2	-4.8	-7.38%	-13.2%	33543.88	-145.8	-0.43%	+31.4%	-6.95%	-44.6%
'26/03/19	65	+0.9	+1.4%	-12%	33689.68	-658.9	-1.92%	+28.8%	+3.32%	-40.9%
'26/03/18	64.1	-1.5	-2.29%	-14%	34348.58	+512.01	+1.51%	+30.8%	-3.8%	-44.8%
'26/03/17	65.6	-3.3	-4.79%	-18.1%	33836.57	+494.06	+1.48%	+32.7%	-6.27%	-50.9%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	68.9	-2.1	-2.96%	-20.6%	33342.51	-57.81	-0.17%	+32.5%	-2.79%	-53.1%
'26/03/13	71	-5.8	-7.55%	-26.6%	33400.32	-181.54	-0.54%	+31.8%	-7.01%	-58.4%
'26/03/12	76.8	+11.6	+17.79%	-13.5%	33581.86	-532.33	-1.56%	+29.7%	+19.3%	-43.2%
'26/03/11	65.2	+0.1	+0.15%	-13.4%	34114.19	+1342.32	+4.1%	+35%	-3.95%	-48.4%
'26/03/10	65.1	+8.6	+15.22%	-0.18%	32771.87	+661.45	+2.06%	+37.8%	+13.2%	-38%
'26/03/09	56.5	-2.8	-4.72%	-4.89%	32110.42	-1489.12	-4.43%	+31.7%	-0.29%	-36.6%
'26/03/06	59.3	+10.45	+21.39%	+15.5%	33599.54	-73.4	-0.22%	+31.4%	+21.6%	-16%
'26/03/05	48.85	+2.3	+4.94%	+21.2%	33672.94	+844.06	+2.57%	+34.8%	+2.37%	-13.7%
'26/03/04	46.55	+0.1	+0.22%	+21.4%	32828.88	-1494.77	-4.35%	+28.9%	+4.57%	-7.52%
'26/03/03	46.45	+0.65	+1.42%	+23.1%	34323.65	-771.44	-2.2%	+26.1%	+3.62%	-2.96%
'26/03/02	45.8	-2	-4.18%	+18%	35095.09	-319.4	-0.9%	+25%	-3.28%	-6.98%
'26/02/26	47.8	+0.3	+0.63%	+18.7%	35414.49	+1.42	0%	+25%	+0.63%	-6.24%
'26/02/25	47.5	+1.15	+2.48%	+21.7%	35413.07	+712.25	+2.05%	+27.5%	+0.43%	-5.86%
'26/02/24	46.35	-1.1	-2.32%	+18.9%	34700.82	+927.56	+2.75%	+31%	-5.07%	-12.2%
'26/02/23	47.45	+0.15	+0.32%	+19.2%	33773.26	+167.55	+0.5%	+31.7%	-0.18%	-12.5%
'26/02/11	47.3	-0.55	-1.15%	+17.9%	33605.71	+532.74	+1.61%	+33.8%	-2.76%	-15.9%
'26/02/10	47.85	-1.3	-2.64%	+14.8%	33072.97	+668.35	+2.06%	+36.6%	-4.7%	-21.8%
'26/02/09	49.15	-3.45	-6.56%	+7.22%	32404.62	+621.7	+1.96%	+39.2%	-8.52%	-32%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	52.6	+6.7	+14.6%	+22.9%	31782.92	-18.35	-0.06%	+39.2%	+14.7%	-16.3%
'26/02/05	45.9	-1.75	-3.67%	+18.4%	31801.27	-488.54	-1.51%	+37.1%	-2.16%	-18.7%
'26/02/04	47.65	-0.75	-1.55%	+16.5%	32289.81	+94.45	+0.29%	+37.5%	-1.84%	-20.9%
'26/02/03	48.4	-0.45	-0.92%	+15.5%	32195.36	+571.33	+1.81%	+39.9%	-2.73%	-24.5%
'26/02/02	48.85	-5.85	-10.69%	+3.11%	31624.03	-439.72	-1.37%	+38%	-9.32%	-34.9%
'26/01/30	54.7	-5.8	-9.59%	-6.78%	32063.75	-472.52	-1.45%	+36%	-8.14%	-42.8%
'26/01/29	60.5	+1	+1.68%	-5.21%	32536.27	-267.55	-0.82%	+34.9%	+2.5%	-40.1%
'26/01/28	59.5	-2	-3.25%	-8.29%	32803.82	+485.9	+1.5%	+36.9%	-4.75%	-45.2%
'26/01/27	61.5	-3.5	-5.38%	-13.2%	32317.92	+253.4	+0.79%	+38%	-6.17%	-51.3%
'26/01/26	65	-1.8	-2.69%	-15.6%	32064.52	+103.01	+0.32%	+38.5%	-3.01%	-54%
'26/01/23	66.8	-7.2	-9.73%	-23.8%	31961.51	+215.43	+0.68%	+39.4%	-10.4%	-63.2%
'26/01/22	74	-8.6	-10.41%	-31.7%	31746.08	+499.71	+1.6%	+41.6%	-12%	-73.4%
'26/01/21	82.6	-15.1	-15.46%	-42.3%	31246.37	-513.62	-1.62%	+39.3%	-13.8%	-81.6%
'26/01/20	97.7	+23.2	+31.14%	-24.3%	31759.99	+120.7	+0.38%	+39.9%	+30.8%	-64.2%
'26/01/19	74.5	+34.45	+86.02%	+40.8%	31639.29	+230.59	+0.73%	+40.9%	+85.3%	-0.08%
'26/01/16	40.05	0	0%	+40.8%	31408.7	+598.12	+1.94%	+43.6%	-1.94%	-2.82%
'26/01/15	40.05	-1.75	-4.19%	+34.9%	30810.58	-131.2	-0.42%	+43%	-3.77%	-8.11%
'26/01/14	41.8	-1.8	-4.13%	+29.4%	30941.78	+234.56	+0.76%	+44.1%	-4.89%	-14.8%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	43.6	-1.4	-3.11%	+25.3%	30707.22	+139.93	+0.46%	+44.8%	-3.57%	-19.5%
'26/01/12	45	+1.15	+2.62%	+28.6%	30567.29	+278.33	+0.92%	+46.1%	+1.7%	-17.5%
'26/01/09	43.85	+3.1	+7.61%	+38.4%	30288.96	-71.59	-0.24%	+45.8%	+7.85%	-7.37%
'26/01/08	40.75	+0.75	+1.88%	+41%	30360.55	-74.92	-0.25%	+45.4%	+2.13%	-4.41%
'26/01/07	40	-0.85	-2.08%	+38.1%	30435.47	-140.83	-0.46%	+44.7%	-1.62%	-6.68%
'26/01/06	40.85	-1.7	-4%	+32.5%	30576.3	+471.26	+1.57%	+47%	-5.57%	-14.5%
'26/01/05	42.55	-0.05	-0.12%	+32.4%	30105.04	+755.23	+2.57%	+50.8%	-2.69%	-18.4%
'26/01/02	42.6	+1.2	+2.9%	+36.2%	29349.81	+386.21	+1.33%	+52.8%	+1.57%	-16.6%
'25/12/31	41.4	-4.65	-10.1%	+22.5%	28963.6	+256.47	+0.89%	+54.2%	-11%	-31.7%
'25/12/30	46.05	+10.8	+30.64%	+60%	28707.13	-103.76	-0.36%	+53.6%	+31%	+6.39%
'25/12/29	35.25	+0.75	+2.17%	+63.5%	28810.89	+254.87	+0.89%	+55%	+1.28%	+8.49%
'25/12/26	34.5	0	0%	+63.5%	28556.02	+184.04	+0.65%	+56%	-0.65%	+7.49%
'25/12/24	34.5	-0.5	-1.43%	+61.1%	28371.98	+61.51	+0.22%	+56.3%	-1.65%	+4.82%
'25/12/23	35	-0.05	-0.14%	+60.9%	28310.47	+160.83	+0.57%	+57.2%	-0.71%	+3.69%
'25/12/22	35.05	+0.55	+1.59%	+63.5%	28149.64	+453.29	+1.64%	+59.8%	-0.05%	+3.68%
'25/12/19	34.5	+0.2	+0.58%	+64.4%	27696.35	+227.82	+0.83%	+61.1%	-0.25%	+3.31%
'25/12/18	34.3	+1.25	+3.78%	+70.7%	27468.53	-56.64	-0.21%	+60.8%	+3.99%	+9.86%
'25/12/17	33.05	0	0%	+70.7%	27525.17	-11.49	-0.04%	+60.7%	+0.04%	+9.93%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	33.05	-0.95	-2.79%	+65.9%	27536.66	-330.28	-1.19%	+58.8%	-1.6%	+7.07%
'25/12/15	34	-0.75	-2.16%	+62.3%	27866.94	-331.08	-1.17%	+57%	-0.99%	+5.35%
'25/12/12	34.75	+0.25	+0.72%	+63.5%	28198.02	+173.27	+0.62%	+57.9%	+0.1%	+5.56%
'25/12/11	34.5	-0.45	-1.29%	+61.4%	28024.75	-375.98	-1.32%	+55.8%	+0.03%	+5.54%
'25/12/10	34.95	-0.8	-2.24%	+57.8%	28400.73	+218.13	+0.77%	+57%	-3.01%	+0.73%
'25/12/09	35.75	0	0%	+57.8%	28182.6	-121.18	-0.43%	+56.4%	+0.43%	+1.4%
'25/12/08	35.75	+0.9	+2.58%	+61.8%	28303.78	+322.89	+1.15%	+58.2%	+1.43%	+3.67%
'25/12/05	34.85	0	0%	+61.8%	27980.89	+185.18	+0.67%	+59.2%	-0.67%	+2.61%
'25/12/04	34.85	0	0%	+61.8%	27795.71	+2.67	+0.01%	+59.2%	-0.01%	+2.6%
'25/12/03	34.85	-0.15	-0.43%	+61.1%	27793.04	+228.77	+0.83%	+60.6%	-1.26%	+0.58%
'25/12/02	35	-1	-2.78%	+56.7%	27564.27	+221.74	+0.81%	+61.9%	-3.59%	-5.2%
'25/12/01	36	-0.5	-1.37%	+54.5%	27342.53	-283.95	-1.03%	+60.2%	-0.34%	-5.68%
'25/11/28	36.5	-1.65	-4.33%	+47.8%	27626.48	+71.95	+0.26%	+60.6%	-4.59%	-12.8%
'25/11/27	38.15	+1.8	+4.95%	+55.2%	27554.53	+144.99	+0.53%	+61.5%	+4.42%	-6.31%
'25/11/26	36.35	+0.05	+0.14%	+55.4%	27409.54	+497.37	+1.85%	+64.5%	-1.71%	-9.08%
'25/11/25	36.3	0	0%	+55.4%	26912.17	+407.93	+1.54%	+67%	-1.54%	-11.6%
'25/11/24	36.3	-0.1	-0.27%	+54.9%	26504.24	+69.3	+0.26%	+67.4%	-0.53%	-12.5%
'25/11/21	36.4	-1.6	-4.21%	+48.4%	26434.94	-991.42	-3.61%	+61.4%	-0.6%	-12.9%
交易日期	7868 聖育				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	38	-0.15	-0.39%	+47.8%	27426.36	+846.24	+3.18%	+66.5%	-3.57%	-18.7%
'25/11/19	38.15	+1.6	+4.38%	+54.3%	26580.12	-176	-0.66%	+65.4%	+5.04%	-11.1%
'25/11/18	36.55	+1.85	+5.33%	+62.5%	26756.12	-691.19	-2.52%	+61.2%	+7.85%	+1.29%
'25/11/17	34.7	-0.05	-0.14%	+62.3%	27447.31	+49.81	+0.18%	+61.5%	-0.32%	+0.76%
'25/11/14	34.75	+1.25	+3.73%	+68.4%	27397.5	-506.06	-1.81%	+58.6%	+5.54%	+9.75%
'25/11/13	33.5	0	0%	+68.4%	27903.56	-43.53	-0.16%	+58.4%	+0.16%	+10%

7868 聖育 / K線比較(日)

7868 聖育

新聞及公告

vs 送出

7868 聖育 與 加權指數 之日K線圖比較

vs

7868 聖育與加權指數之日K線圖比較