≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7865 金聯成 / K線比較(日)

7865 金聯成

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.45+0.2+0.66%2.79%30.4530.6529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170515.8萬572.99張/筆30.271.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89267萬501.78張/筆29.99+0.55 (+1.84%)

連續漲跌: 連2漲  ( +0.75元 / +2.51%)

財報評分: 最新20分 / 平均30分

新聞及公告

• 金聯成董事會決議通過解除經理人競業禁止限制 (公告訊息 10/30 15:59)

• 銘福集團攜大馬Naza集團合作車輛資源回收及再生 下一步延伸到菲國 (Anue鉅亨 10/27 10:42)

• 銘福開發與大馬Naza集團簽MOU 合攻城市採礦商機 (Anue鉅亨 10/26 17:02)

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 完成製程升級 廢鉛酸蓄電池處理廠金聯成8月營收月增1.19倍 (Anue鉅亨 09/07 16:08)

• 金聯成董事會通過2026年第二季合併財務報告。 (公告訊息 08/10 15:11)

• 金聯成董事會通過會計主管任命案 (公告訊息 08/10 15:10)

• 金聯成2026年第1次現金增資收足股款暨增資基準日。 (公告訊息 08/04 16:57)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 更正-公告修正金聯成114股東會年報部分內容 (公告訊息 07/22 08:51)

• 修正金聯成114股東會年報部分內容 (公告訊息 07/21 17:09)

• 金聯成2026年現金增資延長特定人繳款期限 (公告訊息 07/16 15:06)

• (更正)公告金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:38)

• 金聯成2026年第一次現金增資董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 07/15 15:12)

• 金聯成會計主管異動 (公告訊息 07/15 15:12)

• 受惠「資源循環推動法」實施 金聯成6月營收月增40.3% (Anue鉅亨 07/06 15:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.65+0.2+0.66%+0.66%43091.87-1165.28-2.63%-2.63%+3.29%+3.29%
'26/11/1130.45+0.55+1.84%+2.51%44257.15+1545.23+3.62%+0.89%-1.78%+1.62%
'26/11/1029.9-1.4-4.47%-2.08%42711.92+1050.22+2.52%+3.43%-6.99%-5.51%
'26/11/0931.3+1.2+3.99%+1.83%41661.7+1960.06+4.94%+8.54%-0.95%-6.71%
'26/11/0630.1-5.35-15.09%-13.5%39701.64-1873.08-4.51%+3.65%-10.6%-17.2%
'26/11/0535.45-1.5-4.06%-17.1%41574.72-1374.19-3.2%+0.33%-0.86%-17.4%
'26/11/0436.95+0.05+0.14%-16.9%42948.91-358.63-0.83%-0.5%+0.97%-16.4%
'26/11/0336.9-2.05-5.26%-21.3%43307.54-1612.6-3.59%-4.07%-1.67%-17.2%
'26/11/0238.95-0.45-1.14%-22.2%44920.14-291.69-0.65%-4.69%-0.49%-17.5%
'26/10/3039.4+0.95+2.47%-20.3%45211.83-1156.5-2.49%-7.07%+4.96%-13.2%
'26/10/2938.4500%-20.3%46368.33-667.25-1.42%-8.38%+1.42%-11.9%
'26/10/2838.45+0.25+0.65%-19.8%47035.58+939.35+2.04%-6.52%-1.39%-13.2%
'26/10/2738.2-0.75-1.93%-21.3%46096.23+54.8+0.12%-6.41%-2.05%-14.9%
'26/10/2238.95+0.25+0.65%-20.8%46041.43-846.34-1.81%-8.1%+2.46%-12.7%
'26/10/2138.7-0.9-2.27%-22.6%46887.77+594.84+1.28%-6.91%-3.55%-15.7%
'26/10/2039.6-1.5-3.65%-25.4%46292.93-529.15-1.13%-7.97%-2.52%-17.5%
'26/10/1941.1-0.25-0.6%-25.9%46822.08-289.18-0.61%-8.53%+0.01%-17.3%
'26/10/1641.35+0.85+2.1%-24.3%47111.26+141.39+0.3%-8.26%+1.8%-16.1%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1540.5-2.5-5.81%-28.7%46969.87-1655.96-3.41%-11.4%-2.4%-17.3%
'26/10/1443-0.25-0.58%-29.1%48625.83+284.52+0.59%-10.9%-1.17%-18.3%
'26/10/1343.25+1.95+4.72%-25.8%48341.31-960.65-1.95%-12.6%+6.67%-13.2%
'26/10/1241.3-0.7-1.67%-27%49301.96-11.48-0.02%-12.6%-1.65%-14.4%
'26/10/0842-1.25-2.89%-29.1%49313.44-492.93-0.99%-13.5%-1.9%-15.7%
'26/10/0743.25+1.75+4.22%-26.1%49806.37-16.18-0.03%-13.5%+4.25%-12.6%
'26/10/0641.5-0.5-1.19%-27%49822.55+110.51+0.22%-13.3%-1.41%-13.7%
'26/10/0542-1.45-3.34%-29.5%49712.04+1236.3+2.55%-11.1%-5.89%-18.4%
'26/10/0243.45+0.75+1.76%-28.2%48475.74+122.25+0.25%-10.9%+1.51%-17.3%
'26/10/0142.7-0.45-1.04%-29%48353.49+413.36+0.86%-10.1%-1.9%-18.9%
'26/09/3043.15+0.15+0.35%-28.7%47940.13+308.17+0.65%-9.53%-0.3%-19.2%
'26/09/2943+1.4+3.37%-26.3%47631.96-392.64-0.82%-10.3%+4.19%-16.1%
'26/09/2441.6-1.85-4.26%-29.5%48024.6-132.69-0.28%-10.5%-3.98%-18.9%
'26/09/2343.45+0.35+0.81%-28.9%48157.29+357.12+0.75%-9.85%+0.06%-19%
'26/09/2243.1+0.95+2.25%-27.3%47800.17+81.33+0.17%-9.7%+2.08%-17.6%
'26/09/2142.15-1.3-2.99%-29.5%47718.84+538.09+1.14%-8.67%-4.13%-20.8%
'26/09/1843.4500%-29.5%47180.75+892.75+1.93%-6.9%-1.93%-22.6%
'26/09/1743.45+0.35+0.81%-28.9%46288+439.1+0.96%-6.01%-0.15%-22.9%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.1-0.55-1.26%-29.8%45848.9+337.41+0.74%-5.32%-2%-24.5%
'26/09/1543.65-0.35-0.8%-30.3%45511.49-351.03-0.77%-6.04%-0.03%-24.3%
'26/09/1444-1.55-3.4%-32.7%45862.52-322.33-0.7%-6.7%-2.7%-26%
'26/09/1145.55-0.3-0.65%-33.2%46184.85-755.64-1.61%-8.2%+0.96%-25%
'26/09/1045.85-0.15-0.33%-33.4%46940.49-242.87-0.51%-8.67%+0.18%-24.7%
'26/09/0946+1.1+2.45%-31.7%47183.36+77.58+0.16%-8.52%+2.29%-23.2%
'26/09/0844.9+0.5+1.13%-31%47105.78-220.49-0.47%-8.95%+1.6%-22%
'26/09/0744.4-5.6-11.2%-38.7%47326.27+775.14+1.67%-7.43%-12.9%-31.3%
'26/09/0450-1.6-3.1%-40.6%46551.13+693.47+1.51%-6.03%-4.61%-34.6%
'26/09/0351.600%-40.6%45857.66-307.06-0.67%-6.66%+0.67%-33.9%
'26/09/0251.6-0.4-0.77%-41.1%46164.72-784-1.67%-8.22%+0.9%-32.8%
'26/09/0152-0.5-0.95%-41.6%46948.72+820.25+1.78%-6.58%-2.73%-35%
'26/08/3152.5-0.4-0.76%-42.1%46128.47-202.98-0.44%-6.99%-0.32%-35.1%
'26/08/2852.9-0.1-0.19%-42.2%46331.45+356.23+0.77%-6.27%-0.96%-35.9%
'26/08/2753+0.1+0.19%-42.1%45975.22+142.6+0.31%-5.98%-0.12%-36.1%
'26/08/2652.9+0.8+1.54%-41.2%45832.62+663.16+1.47%-4.6%+0.07%-36.6%
'26/08/2552.1-0.4-0.76%-41.6%45169.46+407.14+0.91%-3.73%-1.67%-37.9%
'26/08/2452.5+1.5+2.94%-39.9%44762.32-461.97-1.02%-4.72%+3.96%-35.2%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2151+1+2%-38.7%45224.29+290.55+0.65%-4.1%+1.35%-34.6%
'26/08/2050-1.4-2.72%-40.4%44933.74+214.39+0.48%-3.64%-3.2%-36.7%
'26/08/1951.400%-40.4%44719.35-589.33-1.3%-4.89%+1.3%-35.5%
'26/08/1851.4-0.5-0.96%-40.9%45308.68-548.59-1.2%-6.03%+0.24%-34.9%
'26/08/1751.9+1.4+2.77%-39.3%45857.27+46.26+0.1%-5.94%+2.67%-33.4%
'26/08/1450.5-1.4-2.7%-40.9%45811.01-210.47-0.46%-6.37%-2.24%-34.6%
'26/08/1351.900%-40.9%46021.48+503.41+1.11%-5.33%-1.11%-35.6%
'26/08/1251.9-0.1-0.19%-41.1%45518.07+397.35+0.88%-4.5%-1.07%-36.6%
'26/08/1152-2.8-5.11%-44.1%45120.72+191.96+0.43%-4.09%-5.54%-40%
'26/08/1054.8-3.7-6.32%-47.6%44928.76+702.85+1.59%-2.56%-7.91%-45%
'26/08/0758.500%-47.6%44225.91-170.79-0.38%-2.94%+0.38%-44.7%
'26/08/0658.5+0.2+0.34%-47.4%44396.7-214.9-0.48%-3.41%+0.82%-44%
'26/08/0558.3-1.7-2.83%-48.9%44611.6+1250.94+2.88%-0.62%-5.71%-48.3%
'26/08/0460+0.1+0.17%-48.8%43360.66-25.75-0.06%-0.68%+0.23%-48.2%
'26/08/0359.9+2+3.45%-47.1%43386.41+266.66+0.62%-0.06%+2.83%-47%
'26/07/3157.900%-47.1%43119.75+3186.45+7.98%+7.91%-7.98%-55%
'26/07/3057.9+0.2+0.35%-46.9%39933.3-105.88-0.26%+7.62%+0.61%-54.5%
'26/07/2957.7-0.4-0.69%-47.2%40039.18-1564.18-3.76%+3.58%+3.07%-50.8%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2858.1-2-3.33%-49%41603.36-2030.83-4.65%-1.24%+1.32%-47.8%
'26/07/2760.1-0.2-0.33%-49.2%43634.19-20.65-0.05%-1.29%-0.28%-47.9%
'26/07/2460.3+0.1+0.17%-49.1%43654.84-1195.97-2.67%-3.92%+2.84%-45.2%
'26/07/2360.2-0.1-0.17%-49.2%44850.81+25.03+0.06%-3.87%-0.23%-45.3%
'26/07/2260.3-0.1-0.17%-49.3%44825.78+592.91+1.34%-2.58%-1.51%-46.7%
'26/07/2160.4+2.8+4.86%-46.8%44232.87+1783.17+4.2%+1.51%+0.66%-48.3%
'26/07/2057.6-2.8-4.64%-49.3%42449.7-221.57-0.52%+0.99%-4.12%-50.2%
'26/07/1760.400%-49.3%42671.27-2953.71-6.47%-5.55%+6.47%-43.7%
'26/07/1660.4-2.8-4.43%-51.5%45624.98-6.61-0.01%-5.57%-4.42%-45.9%
'26/07/1563.2+0.3+0.48%-51.3%45631.59+893.64+2%-3.68%-1.52%-47.6%
'26/07/1462.9-0.8-1.26%-51.9%44737.95-642.57-1.42%-5.04%+0.16%-46.8%
'26/07/1363.7-6.2-8.87%-56.2%45380.52+25.91+0.06%-4.99%-8.93%-51.2%
'26/07/0969.9+5+7.7%-52.8%45354.61-379.8-0.83%-5.78%+8.53%-47%
'26/07/0864.9+4.9+8.17%-48.9%45734.41+255.3+0.56%-5.25%+7.61%-43.7%
'26/07/0760+2.3+3.99%-46.9%45479.11-1077.28-2.31%-7.44%+6.3%-39.4%
'26/07/0657.7+3.2+5.87%-43.8%46556.39-224.23-0.48%-7.89%+6.35%-35.9%
'26/07/0354.5-0.9-1.62%-44.7%46780.62+36.46+0.08%-7.81%-1.7%-36.9%
'26/07/0255.400%-44.7%46744.16-274.83-0.58%-8.35%+0.58%-36.3%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0155.400%-44.7%47018.99+893.08+1.94%-6.58%-1.94%-38.1%
'26/06/3055.4+0.2+0.36%-44.5%46125.91+1126.01+2.5%-4.24%-2.14%-40.2%
'26/06/2955.2+0.1+0.18%-44.4%44999.9+428.14+0.96%-3.32%-0.78%-41.1%
'26/06/2655.1+1.8+3.38%-42.5%44571.76-1683.5-3.64%-6.84%+7.02%-35.7%
'26/06/2553.3-2.6-4.65%-45.2%46255.26+211.66+0.46%-6.41%-5.11%-38.8%
'26/06/2455.900%-45.2%46043.6-1057.05-2.24%-8.51%+2.24%-36.7%
'26/06/2355.9+1.8+3.33%-43.3%47100.65-640.86-1.34%-9.74%+4.67%-33.6%
'26/06/2254.1-2.4-4.25%-45.8%47741.51+1276.31+2.75%-7.26%-7%-38.5%
'26/06/1856.5-4.4-7.22%-49.7%46465.2+587.81+1.28%-6.07%-8.5%-43.6%
'26/06/1760.9+0.5+0.83%-49.3%45877.39+68.2+0.15%-5.93%+0.68%-43.3%
'26/06/1660.4-0.6-0.98%-49.8%45809.19+412.2+0.91%-5.08%-1.89%-44.7%
'26/06/1561-1.7-2.71%-51.1%45396.99+1227.95+2.78%-2.44%-5.49%-48.7%
'26/06/1262.7-2.3-3.54%-52.8%44169.04+1019.58+2.36%-0.13%-5.9%-52.7%
'26/06/1165-2.4-3.56%-54.5%43149.46-76.08-0.18%-0.31%-3.38%-54.2%
'26/06/1067.4+0.3+0.45%-54.3%43225.54-1478.9-3.31%-3.61%+3.76%-50.7%
'26/06/0967.1+7.5+12.58%-48.6%44704.44+1201.66+2.76%-0.94%+9.82%-47.6%
'26/06/0859.6-0.4-0.67%-48.9%43502.78-1568.16-3.48%-4.39%+2.81%-44.5%
'26/06/0560+0.6+1.01%-48.4%45070.94-606.52-1.33%-5.66%+2.34%-42.7%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0459.4-0.1-0.17%-48.5%45677.46-781.7-1.68%-7.25%+1.51%-41.2%
'26/06/0359.5+1.1+1.88%-47.5%46459.16+901.85+1.98%-5.41%-0.1%-42.1%
'26/06/0258.4-13.5-18.78%-57.4%45557.31+219.4+0.48%-4.95%-19.3%-52.4%
'26/06/0171.9+1+1.41%-56.8%45337.91+604.97+1.35%-3.67%+0.06%-53.1%
'26/05/2970.9+1.7+2.46%-55.7%44732.94+1096.5+2.51%-1.25%-0.05%-54.5%
'26/05/2869.2+9.9+16.69%-48.3%43636.44-620.36-1.4%-2.63%+18.1%-45.7%
'26/05/2759.3+2.7+4.77%-45.8%44256.8+731.43+1.68%-1%+3.09%-44.9%
'26/05/2656.6+4.6+8.85%-41.1%43525.37-119.03-0.27%-1.27%+9.12%-39.8%
'26/05/2552-12.5-19.38%-52.5%43644.4+1376.43+3.26%+1.95%-22.6%-54.4%
'26/05/2264.5+18.2+39.31%-33.8%42267.97+899.76+2.18%+4.17%+37.1%-38%
'26/05/2146.3+1.05+2.32%-32.3%41368.21+1347.39+3.37%+7.67%-1.05%-39.9%
'26/05/2045.25+2.25+5.23%-28.7%40020.82-154.74-0.39%+7.26%+5.62%-36%
'26/05/1943-2.25-4.97%-32.3%40175.56-716.26-1.75%+5.38%-3.22%-37.6%
'26/05/1845.25+2.7+6.35%-28%40891.82-280.54-0.68%+4.66%+7.03%-32.6%
'26/05/1542.55-0.45-1.05%-28.7%41172.36-579.39-1.39%+3.21%+0.34%-31.9%
'26/05/1443-2-4.44%-31.9%41751.75+377.25+0.91%+4.15%-5.35%-36%
'26/05/1345+2.2+5.14%-28.4%41374.5-523.82-1.25%+2.85%+6.39%-31.2%
'26/05/1242.8-2.2-4.89%-31.9%41898.32+108.26+0.26%+3.12%-5.15%-35%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1145-1.3-2.81%-33.8%41790.06+186.12+0.45%+3.58%-3.26%-37.4%
'26/05/0846.3+2.3+5.23%-30.3%41603.94-329.84-0.79%+2.76%+6.02%-33.1%
'26/05/0744-1-2.22%-31.9%41933.78+794.93+1.93%+4.75%-4.15%-36.6%
'26/05/0645+2+4.65%-28.7%41138.85+369.56+0.91%+5.7%+3.74%-34.4%
'26/05/0543-4-8.51%-34.8%40769.29+64.15+0.16%+5.86%-8.67%-40.7%
'26/05/044700%-34.8%40705.14+1778.51+4.57%+10.7%-4.57%-45.5%
'26/04/3047-1.35-2.79%-36.6%38926.63-376.87-0.96%+9.64%-1.83%-46.2%
'26/04/2948.3500%-36.6%39303.5-218.23-0.55%+9.03%+0.55%-45.6%
'26/04/2848.35+2.3+4.99%-33.4%39521.73-94.9-0.24%+8.77%+5.23%-42.2%
'26/04/2746.05-2.95-6.02%-37.4%39616.63+684.23+1.76%+10.7%-7.78%-48.1%
'26/04/2449+0.5+1.03%-36.8%38932.4+1218.25+3.23%+14.3%-2.2%-51.1%
'26/04/2348.5-0.75-1.52%-37.8%37714.15-164.32-0.43%+13.8%-1.09%-51.5%
'26/04/2249.25-0.15-0.3%-38%37878.47+273.36+0.73%+14.6%-1.03%-52.5%
'26/04/2149.400%-38%37605.11+646.31+1.75%+16.6%-1.75%-54.5%
'26/04/2049.4+0.65+1.33%-37.1%36958.8+154.46+0.42%+17.1%+0.91%-54.2%
'26/04/1748.75+0.25+0.52%-36.8%36804.34-327.68-0.88%+16.1%+1.4%-52.9%
'26/04/1648.5-2.4-4.72%-39.8%37132.02+409.88+1.12%+17.3%-5.84%-57.1%
'26/04/1550.9+1.25+2.52%-38.3%36722.14+426.02+1.17%+18.7%+1.35%-57%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1449.65+2.4+5.08%-35.1%36296.12+838.83+2.37%+21.5%+2.71%-56.7%
'26/04/1347.2500%-35.1%35457.29+39.46+0.11%+21.7%-0.11%-56.8%
'26/04/1047.25-2.35-4.74%-38.2%35417.83+556.67+1.6%+23.6%-6.34%-61.8%
'26/04/0949.600%-38.2%34861.16+99.78+0.29%+24%-0.29%-62.2%
'26/04/0849.6+0.5+1.02%-37.6%34761.38+1531.56+4.61%+29.7%-3.59%-67.3%
'26/04/0749.1+0.05+0.1%-37.5%33229.82+657.39+2.02%+32.3%-1.92%-69.8%
'26/04/0249.05-2.35-4.57%-40.4%32572.43-602.39-1.82%+29.9%-2.75%-70.3%
'26/04/0151.4+1.2+2.39%-38.9%33174.82+1451.83+4.58%+35.8%-2.19%-74.8%
'26/03/3150.2+0.2+0.4%-38.7%31722.99-795.17-2.45%+32.5%+2.85%-71.2%
'26/03/305000%-38.7%32518.16-594.43-1.8%+30.1%+1.8%-68.8%
'26/03/275000%-38.7%33112.59-225.03-0.68%+29.3%+0.68%-68%
'26/03/2650-1-1.96%-39.9%33337.62-101.49-0.3%+28.9%-1.66%-68.8%
'26/03/2551+0.3+0.59%-39.5%33439.11+826.87+2.54%+32.1%-1.95%-71.7%
'26/03/2450.7+1.1+2.22%-38.2%32612.24-110.26-0.34%+31.7%+2.56%-69.9%
'26/03/2349.6+0.1+0.2%-38.1%32722.5-821.38-2.45%+28.5%+2.65%-66.5%
'26/03/2049.5+0.5+1.02%-37.4%33543.88-145.8-0.43%+27.9%+1.45%-65.4%
'26/03/1949-1.4-2.78%-39.2%33689.68-658.9-1.92%+25.5%-0.86%-64.6%
'26/03/1850.4+0.65+1.31%-38.4%34348.58+512.01+1.51%+27.4%-0.2%-65.7%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1749.7500%-38.4%33836.57+494.06+1.48%+29.2%-1.48%-67.6%
'26/03/1649.7500%-38.4%33342.51-57.81-0.17%+29%+0.17%-67.4%
'26/03/1349.75+0.55+1.12%-37.7%33400.32-181.54-0.54%+28.3%+1.66%-66%
'26/03/1249.2-1.8-3.53%-39.9%33581.86-532.33-1.56%+26.3%-1.97%-66.2%
'26/03/1151+1.5+3.03%-38.1%34114.19+1342.32+4.1%+31.5%-1.07%-69.6%
'26/03/1049.5+0.45+0.92%-37.5%32771.87+661.45+2.06%+34.2%-1.14%-71.7%
'26/03/0949.05-0.75-1.51%-38.5%32110.42-1489.12-4.43%+28.3%+2.92%-66.7%
'26/03/0649.8-0.2-0.4%-38.7%33599.54-73.4-0.22%+28%-0.18%-66.7%
'26/03/055000%-38.7%33672.94+844.06+2.57%+31.3%-2.57%-70%
'26/03/0450-0.1-0.2%-38.8%32828.88-1494.77-4.35%+25.5%+4.15%-64.4%
'26/03/0350.1-0.5-0.99%-39.4%34323.65-771.44-2.2%+22.8%+1.21%-62.2%
'26/03/0250.6-0.4-0.78%-39.9%35095.09-319.4-0.9%+21.7%+0.12%-61.6%
'26/02/265100%-39.9%35414.49+1.420%+21.7%0%-61.6%
'26/02/2551+0.5+0.99%-39.3%35413.07+712.25+2.05%+24.2%-1.06%-63.5%
'26/02/2450.5+1.6+3.27%-37.3%34700.82+927.56+2.75%+27.6%+0.52%-64.9%
'26/02/2348.9-0.6-1.21%-38.1%33773.26+167.55+0.5%+28.2%-1.71%-66.3%
'26/02/1149.5-1-1.98%-39.3%33605.71+532.74+1.61%+30.3%-3.59%-69.6%
'26/02/1050.5+1.05+2.12%-38%33072.97+668.35+2.06%+33%+0.06%-71%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0949.45-0.2-0.4%-38.3%32404.62+621.7+1.96%+35.6%-2.36%-73.8%
'26/02/0649.65-0.45-0.9%-38.8%31782.92-18.35-0.06%+35.5%-0.84%-74.3%
'26/02/0550.1-1.4-2.72%-40.5%31801.27-488.54-1.51%+33.5%-1.21%-73.9%
'26/02/0451.5-0.4-0.77%-40.9%32289.81+94.45+0.29%+33.8%-1.06%-74.8%
'26/02/0351.9-0.1-0.19%-41.1%32195.36+571.33+1.81%+36.3%-2%-77.3%
'26/02/0252+1+1.96%-39.9%31624.03-439.72-1.37%+34.4%+3.33%-74.3%
'26/01/3051-3.5-6.42%-43.8%32063.75-472.52-1.45%+32.4%-4.97%-76.2%
'26/01/2954.5+1.4+2.64%-42.3%32536.27-267.55-0.82%+31.4%+3.46%-73.6%
'26/01/2853.1+1.1+2.12%-41.1%32803.82+485.9+1.5%+33.3%+0.62%-74.4%
'26/01/2752-4.4-7.8%-45.7%32317.92+253.4+0.79%+34.4%-8.59%-80%
'26/01/2656.4+7.4+15.1%-37.4%32064.52+103.01+0.32%+34.8%+14.8%-72.3%
'26/01/2349+0.05+0.1%-37.4%31961.51+215.43+0.68%+35.7%-0.58%-73.1%
'26/01/2248.95-2.55-4.95%-40.5%31746.08+499.71+1.6%+37.9%-6.55%-78.4%
'26/01/2151.5+7.45+16.91%-30.4%31246.37-513.62-1.62%+35.7%+18.5%-66.1%
'26/01/2044.05+1.05+2.44%-28.7%31759.99+120.7+0.38%+36.2%+2.06%-64.9%
'26/01/1943-1.5-3.37%-31.1%31639.29+230.59+0.73%+37.2%-4.1%-68.3%
'26/01/1644.5+0.5+1.14%-30.3%31408.7+598.12+1.94%+39.9%-0.8%-70.2%
'26/01/154400%-30.3%30810.58-131.2-0.42%+39.3%+0.42%-69.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1444-1-2.22%-31.9%30941.78+234.56+0.76%+40.3%-2.98%-72.2%
'26/01/1345-0.5-1.1%-32.6%30707.22+139.93+0.46%+41%-1.56%-73.6%
'26/01/1245.5+0.5+1.11%-31.9%30567.29+278.33+0.92%+42.3%+0.19%-74.2%
'26/01/0945+0.2+0.45%-31.6%30288.96-71.59-0.24%+41.9%+0.69%-73.5%
'26/01/0844.8-1.2-2.61%-33.4%30360.55-74.92-0.25%+41.6%-2.36%-75%
'26/01/0746-0.75-1.6%-34.4%30435.47-140.83-0.46%+40.9%-1.14%-75.4%
'26/01/0646.75-0.95-1.99%-35.7%30576.3+471.26+1.57%+43.1%-3.56%-78.9%
'26/01/0547.7-0.3-0.62%-36.1%30105.04+755.23+2.57%+46.8%-3.19%-83%
'26/01/0248-1.5-3.03%-38.1%29349.81+386.21+1.33%+48.8%-4.36%-86.9%
'25/12/3149.5-0.4-0.8%-38.6%28963.6+256.47+0.89%+50.1%-1.69%-88.7%
'25/12/3049.9+0.35+0.71%-38.1%28707.13-103.76-0.36%+49.6%+1.07%-87.7%
'25/12/2949.55-0.05-0.1%-38.2%28810.89+254.87+0.89%+50.9%-0.99%-89.1%
'25/12/2649.600%-38.2%28556.02+184.04+0.65%+51.9%-0.65%-90.1%
'25/12/2449.600%-38.2%28371.98+61.51+0.22%+52.2%-0.22%-90.4%
'25/12/2349.6-0.2-0.4%-38.5%28310.47+160.83+0.57%+53.1%-0.97%-91.5%
'25/12/2249.8-0.2-0.4%-38.7%28149.64+453.29+1.64%+55.6%-2.04%-94.3%
'25/12/1950-2.2-4.21%-41.3%27696.35+227.82+0.83%+56.9%-5.04%-98.2%
'25/12/1852.2+0.2+0.38%-41.1%27468.53-56.64-0.21%+56.6%+0.59%-97.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1752+0.5+0.97%-40.5%27525.17-11.49-0.04%+56.5%+1.01%-97%
'25/12/1651.5+0.2+0.39%-40.3%27536.66-330.28-1.19%+54.6%+1.58%-94.9%
'25/12/1551.3-1.3-2.47%-41.7%27866.94-331.08-1.17%+52.8%-1.3%-94.5%
'25/12/1252.6-1.1-2.05%-42.9%28198.02+173.27+0.62%+53.8%-2.67%-96.7%
'25/12/1153.7+0.7+1.32%-42.2%28024.75-375.98-1.32%+51.7%+2.64%-93.9%
'25/12/1053-0.4-0.75%-42.6%28400.73+218.13+0.77%+52.9%-1.52%-95.5%
'25/12/0953.4+1.8+3.49%-40.6%28182.6-121.18-0.43%+52.2%+3.92%-92.8%
'25/12/0851.6-4.3-7.69%-45.2%28303.78+322.89+1.15%+54%-8.84%-99.2%
'25/12/0555.9-0.6-1.06%-45.8%27980.89+185.18+0.67%+55%-1.73%-100.8%
'25/12/0456.5-0.8-1.4%-46.5%27795.71+2.67+0.01%+55%-1.41%-101.6%
'25/12/0357.3-2-3.37%-48.3%27793.04+228.77+0.83%+56.3%-4.2%-104.6%
'25/12/0259.3-0.1-0.17%-48.4%27564.27+221.74+0.81%+57.6%-0.98%-106%
'25/12/0159.4+0.4+0.68%-48.1%27342.53-283.95-1.03%+56%+1.71%-104%
'25/11/2859-0.2-0.34%-48.2%27626.48+71.95+0.26%+56.4%-0.6%-104.6%
'25/11/2759.2+1.2+2.07%-47.2%27554.53+144.99+0.53%+57.2%+1.54%-104.4%
'25/11/2658-0.9-1.53%-48%27409.54+497.37+1.85%+60.1%-3.38%-108.1%
'25/11/2558.9-2.1-3.44%-49.8%26912.17+407.93+1.54%+62.6%-4.98%-112.3%
'25/11/2461-1-1.61%-50.6%26504.24+69.3+0.26%+63%-1.87%-113.6%
交易
日期		7865 金聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2162-2.8-4.32%-52.7%26434.94-991.42-3.61%+57.1%-0.71%-109.8%
'25/11/2064.8+2.7+4.35%-50.6%27426.36+846.24+3.18%+62.1%+1.17%-112.8%
'25/11/1962.1-0.9-1.43%-51.3%26580.12-176-0.66%+61.1%-0.77%-112.4%
'25/11/1863-2.7-4.11%-53.3%26756.12-691.19-2.52%+57%-1.59%-110.3%
'25/11/1765.7+1.7+2.66%-52.1%27447.31+49.81+0.18%+57.3%+2.48%-109.4%
'25/11/146400%-52.1%27397.5-506.06-1.81%+54.4%+1.81%-106.5%