≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7866 丹立 / K線比較(日)

7866 丹立

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129135-6-4.44%12.22%135141124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4215,503萬603699股/筆130.63.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4595,724萬506908張/筆124.6+27 (+25%)

連續漲跌: 連3漲→跌  ( -6元 / -4.44%)

財報評分: 最新43分 / 平均36分

新聞及公告

• 丹立董事會通過內部稽核主管任命案 (公告訊息 08/11 18:10)

• 丹立董事會決議通過2026年第二季個別財務報告案 (公告訊息 08/11 18:07)

• 丹立除權息基準日相關事宜 (公告訊息 08/06 17:22)

• 丹立2026年度第二季財務報告之董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 18:01)

• (補充公告)丹立第二屆薪資報酬委員會委員 (公告訊息 07/31 16:00)

• (補充公告)丹立設置審計委員會及第一屆審計委員會委員名單 (公告訊息 07/31 15:56)

• (補充公告)丹立董事會推選董事長 (公告訊息 07/31 15:54)

• 丹立向關係人未續租約而異動部分使用權資產 (公告訊息 07/24 17:31)

• 丹立內部稽核主管異動 (公告訊息 07/17 16:51)

• 股東會通過解除董事(含獨立董事)競業禁止限制案 (公告訊息 06/25 16:37)

• 丹立2026年股東常會重要決議事項 (公告訊息 06/25 16:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12129-6-4.44%-4.44%43091.87-1165.28-2.63%-2.63%-1.81%-1.81%
'26/11/11135+27+25%+19.4%44257.15+1545.23+3.62%+0.89%+21.4%+18.6%
'26/11/10108+8.1+8.11%+29.1%42711.92+1050.22+2.52%+3.43%+5.59%+25.7%
'26/11/0999.9+9.2+10.14%+42.2%41661.7+1960.06+4.94%+8.54%+5.2%+33.7%
'26/11/0690.7-9.8-9.75%+28.4%39701.64-1873.08-4.51%+3.65%-5.24%+24.7%
'26/11/05100.5-9-8.22%+17.8%41574.72-1374.19-3.2%+0.33%-5.02%+17.5%
'26/11/04109.5-3.5-3.1%+14.2%42948.91-358.63-0.83%-0.5%-2.27%+14.7%
'26/11/03113-7.5-6.22%+7.05%43307.54-1612.6-3.59%-4.07%-2.63%+11.1%
'26/11/02120.5-2-1.63%+5.31%44920.14-291.69-0.65%-4.69%-0.98%+10%
'26/10/30122.5-6.5-5.04%0%45211.83-1156.5-2.49%-7.07%-2.55%+7.07%
'26/10/29129-1-0.77%-0.77%46368.33-667.25-1.42%-8.38%+0.65%+7.62%
'26/10/28130+2.5+1.96%+1.18%47035.58+939.35+2.04%-6.52%-0.08%+7.69%
'26/10/27127.5+0.5+0.39%+1.57%46096.23+54.8+0.12%-6.41%+0.27%+7.98%
'26/10/22127-6-4.51%-3.01%46041.43-846.34-1.81%-8.1%-2.7%+5.09%
'26/10/21133+2+1.53%-1.53%46887.77+594.84+1.28%-6.91%+0.25%+5.39%
'26/10/20131-1.5-1.13%-2.64%46292.93-529.15-1.13%-7.97%0%+5.33%
'26/10/19132.5-6.5-4.68%-7.19%46822.08-289.18-0.61%-8.53%-4.07%+1.34%
'26/10/16139+2+1.46%-5.84%47111.26+141.39+0.3%-8.26%+1.16%+2.42%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15137-3-2.14%-7.86%46969.87-1655.96-3.41%-11.4%+1.27%+3.52%
'26/10/14140-1-0.71%-8.51%48625.83+284.52+0.59%-10.9%-1.3%+2.35%
'26/10/13141-8.5-5.69%-13.7%48341.31-960.65-1.95%-12.6%-3.74%-1.12%
'26/10/12149.5+2.5+1.7%-12.2%49301.96-11.48-0.02%-12.6%+1.72%+0.37%
'26/10/08147-0.5-0.34%-12.5%49313.44-492.93-0.99%-13.5%+0.65%+0.94%
'26/10/07147.5-3-1.99%-14.3%49806.37-16.18-0.03%-13.5%-1.96%-0.78%
'26/10/06150.5-3-1.95%-16%49822.55+110.51+0.22%-13.3%-2.17%-2.64%
'26/10/05153.5-2-1.29%-17%49712.04+1236.3+2.55%-11.1%-3.84%-5.94%
'26/10/02155.5-1.5-0.96%-17.8%48475.74+122.25+0.25%-10.9%-1.21%-6.95%
'26/10/01157-2.5-1.57%-19.1%48353.49+413.36+0.86%-10.1%-2.43%-9.01%
'26/09/30159.5-1-0.62%-19.6%47940.13+308.17+0.65%-9.53%-1.27%-10.1%
'26/09/29160.5+3+1.9%-18.1%47631.96-392.64-0.82%-10.3%+2.72%-7.82%
'26/09/24157.5-0.5-0.32%-18.4%48024.6-132.69-0.28%-10.5%-0.04%-7.84%
'26/09/23158+0.5+0.32%-18.1%48157.29+357.12+0.75%-9.85%-0.43%-8.25%
'26/09/22157.5-3-1.87%-19.6%47800.17+81.33+0.17%-9.7%-2.04%-9.93%
'26/09/21160.5-0.5-0.31%-19.9%47718.84+538.09+1.14%-8.67%-1.45%-11.2%
'26/09/18161-1-0.62%-20.4%47180.75+892.75+1.93%-6.9%-2.55%-13.5%
'26/09/17162-0.5-0.31%-20.6%46288+439.1+0.96%-6.01%-1.27%-14.6%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16162.5+2.5+1.56%-19.4%45848.9+337.41+0.74%-5.32%+0.82%-14.1%
'26/09/15160-5-3.03%-21.8%45511.49-351.03-0.77%-6.04%-2.26%-15.8%
'26/09/14165+1.5+0.92%-21.1%45862.52-322.33-0.7%-6.7%+1.62%-14.4%
'26/09/11163.5-2-1.21%-22.1%46184.85-755.64-1.61%-8.2%+0.4%-13.9%
'26/09/10165.5-2.5-1.49%-23.2%46940.49-242.87-0.51%-8.67%-0.98%-14.5%
'26/09/09168-1-0.59%-23.7%47183.36+77.58+0.16%-8.52%-0.75%-15.1%
'26/09/08169-2-1.17%-24.6%47105.78-220.49-0.47%-8.95%-0.7%-15.6%
'26/09/07171+2+1.18%-23.7%47326.27+775.14+1.67%-7.43%-0.49%-16.2%
'26/09/04169+7+4.32%-20.4%46551.13+693.47+1.51%-6.03%+2.81%-14.3%
'26/09/03162-3-1.82%-21.8%45857.66-307.06-0.67%-6.66%-1.15%-15.2%
'26/09/02165+2+1.23%-20.9%46164.72-784-1.67%-8.22%+2.9%-12.6%
'26/09/01163+2+1.24%-19.9%46948.72+820.25+1.78%-6.58%-0.54%-13.3%
'26/08/31161+3+1.9%-18.4%46128.47-202.98-0.44%-6.99%+2.34%-11.4%
'26/08/28158+3+1.94%-16.8%46331.45+356.23+0.77%-6.27%+1.17%-10.5%
'26/08/27155-2.5-1.59%-18.1%45975.22+142.6+0.31%-5.98%-1.9%-12.1%
'26/08/26157.5-2-1.25%-19.1%45832.62+663.16+1.47%-4.6%-2.72%-14.5%
'26/08/25159.5-6-3.63%-22.1%45169.46+407.14+0.91%-3.73%-4.54%-18.3%
'26/08/24165.5-34.5-17.25%-35.5%44762.32-461.97-1.02%-4.72%-16.2%-30.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21200+14+7.53%-30.6%45224.29+290.55+0.65%-4.1%+6.88%-26.5%
'26/08/2018600%-30.6%44933.74+214.39+0.48%-3.64%-0.48%-27%
'26/08/19186-1-0.53%-31%44719.35-589.33-1.3%-4.89%+0.77%-26.1%
'26/08/1818700%-31%45308.68-548.59-1.2%-6.03%+1.2%-25%
'26/08/17187+7+3.89%-28.3%45857.27+46.26+0.1%-5.94%+3.79%-22.4%
'26/08/14180+3+1.69%-27.1%45811.01-210.47-0.46%-6.37%+2.15%-20.8%
'26/08/13177-4-2.21%-28.7%46021.48+503.41+1.11%-5.33%-3.32%-23.4%
'26/08/12181+6+3.43%-26.3%45518.07+397.35+0.88%-4.5%+2.55%-21.8%
'26/08/11175-5.5-3.05%-28.5%45120.72+191.96+0.43%-4.09%-3.48%-24.4%
'26/08/10180.5+2.5+1.4%-27.5%44928.76+702.85+1.59%-2.56%-0.19%-25%
'26/08/07178+5+2.89%-25.4%44225.91-170.79-0.38%-2.94%+3.27%-22.5%
'26/08/0617300%-25.4%44396.7-214.9-0.48%-3.41%+0.48%-22%
'26/08/05173+8.5+5.17%-21.6%44611.6+1250.94+2.88%-0.62%+2.29%-21%
'26/08/04164.5+12.5+8.22%-15.1%43360.66-25.75-0.06%-0.68%+8.28%-14.5%
'26/08/03152-0.5-0.33%-15.4%43386.41+266.66+0.62%-0.06%-0.95%-15.3%
'26/07/31152.5+23+17.76%-0.39%43119.75+3186.45+7.98%+7.91%+9.78%-8.3%
'26/07/30129.5-2.5-1.89%-2.27%39933.3-105.88-0.26%+7.62%-1.63%-9.9%
'26/07/29132-15-10.2%-12.2%40039.18-1564.18-3.76%+3.58%-6.44%-15.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28147-21-12.5%-23.2%41603.36-2030.83-4.65%-1.24%-7.85%-22%
'26/07/27168-1-0.59%-23.7%43634.19-20.65-0.05%-1.29%-0.54%-22.4%
'26/07/24169-5-2.87%-25.9%43654.84-1195.97-2.67%-3.92%-0.2%-21.9%
'26/07/23174-8-4.4%-29.1%44850.81+25.03+0.06%-3.87%-4.46%-25.3%
'26/07/22182+8.5+4.9%-25.6%44825.78+592.91+1.34%-2.58%+3.56%-23.1%
'26/07/21173.5+9.5+5.79%-21.3%44232.87+1783.17+4.2%+1.51%+1.59%-22.9%
'26/07/20164-5.5-3.24%-23.9%42449.7-221.57-0.52%+0.99%-2.72%-24.9%
'26/07/17169.5-19.5-10.32%-31.7%42671.27-2953.71-6.47%-5.55%-3.85%-26.2%
'26/07/16189-7-3.57%-34.2%45624.98-6.61-0.01%-5.57%-3.56%-28.6%
'26/07/15196+6.5+3.43%-31.9%45631.59+893.64+2%-3.68%+1.43%-28.2%
'26/07/14189.5-7.5-3.81%-34.5%44737.95-642.57-1.42%-5.04%-2.39%-29.5%
'26/07/13197-10-4.83%-37.7%45380.52+25.91+0.06%-4.99%-4.89%-32.7%
'26/07/09207+1+0.49%-37.4%45354.61-379.8-0.83%-5.78%+1.32%-31.6%
'26/07/0820600%-37.4%45734.41+255.3+0.56%-5.25%-0.56%-32.1%
'26/07/07206-2.5-1.2%-38.1%45479.11-1077.28-2.31%-7.44%+1.11%-30.7%
'26/07/06208.5-2.5-1.18%-38.9%46556.39-224.23-0.48%-7.89%-0.7%-31%
'26/07/03211+6+2.93%-37.1%46780.62+36.46+0.08%-7.81%+2.85%-29.3%
'26/07/02205-4.5-2.15%-38.4%46744.16-274.83-0.58%-8.35%-1.57%-30.1%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01209.5-8-3.68%-40.7%47018.99+893.08+1.94%-6.58%-5.62%-34.1%
'26/06/30217.5+3.5+1.64%-39.7%46125.91+1126.01+2.5%-4.24%-0.86%-35.5%
'26/06/29214-8-3.6%-41.9%44999.9+428.14+0.96%-3.32%-4.56%-38.6%
'26/06/26222-13-5.53%-45.1%44571.76-1683.5-3.64%-6.84%-1.89%-38.3%
'26/06/25235+1+0.43%-44.9%46255.26+211.66+0.46%-6.41%-0.03%-38.5%
'26/06/24234+1+0.43%-44.6%46043.6-1057.05-2.24%-8.51%+2.67%-36.1%
'26/06/23233-5.5-2.31%-45.9%47100.65-640.86-1.34%-9.74%-0.97%-36.2%
'26/06/22238.5+21+9.66%-40.7%47741.51+1276.31+2.75%-7.26%+6.91%-33.4%
'26/06/18217.5+14+6.88%-36.6%46465.2+587.81+1.28%-6.07%+5.6%-30.5%
'26/06/17203.500%-36.6%45877.39+68.2+0.15%-5.93%-0.15%-30.7%
'26/06/16203.5-0.5-0.25%-36.8%45809.19+412.2+0.91%-5.08%-1.16%-31.7%
'26/06/15204+3.5+1.75%-35.7%45396.99+1227.95+2.78%-2.44%-1.03%-33.2%
'26/06/12200.5+1.5+0.75%-35.2%44169.04+1019.58+2.36%-0.13%-1.61%-35%
'26/06/11199-7-3.4%-37.4%43149.46-76.08-0.18%-0.31%-3.22%-37.1%
'26/06/10206-6-2.83%-39.2%43225.54-1478.9-3.31%-3.61%+0.48%-35.5%
'26/06/09212+13+6.53%-35.2%44704.44+1201.66+2.76%-0.94%+3.77%-34.2%
'26/06/08199-17-7.87%-40.3%43502.78-1568.16-3.48%-4.39%-4.39%-35.9%
'26/06/05216-19.5-8.28%-45.2%45070.94-606.52-1.33%-5.66%-6.95%-39.6%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04235.5-3.5-1.46%-46%45677.46-781.7-1.68%-7.25%+0.22%-38.8%
'26/06/03239-1-0.42%-46.2%46459.16+901.85+1.98%-5.41%-2.4%-40.8%
'26/06/02240-7.5-3.03%-47.9%45557.31+219.4+0.48%-4.95%-3.51%-42.9%
'26/06/01247.5-5-1.98%-48.9%45337.91+604.97+1.35%-3.67%-3.33%-45.2%
'26/05/29252.5+0.5+0.2%-48.8%44732.94+1096.5+2.51%-1.25%-2.31%-47.6%
'26/05/28252-5.5-2.14%-49.9%43636.44-620.36-1.4%-2.63%-0.74%-47.3%
'26/05/27257.5+2.5+0.98%-49.4%44256.8+731.43+1.68%-1%-0.7%-48.4%
'26/05/26255-3.5-1.35%-50.1%43525.37-119.03-0.27%-1.27%-1.08%-48.8%
'26/05/25258.5-7.5-2.82%-51.5%43644.4+1376.43+3.26%+1.95%-6.08%-53.5%
'26/05/22266+20+8.13%-47.6%42267.97+899.76+2.18%+4.17%+5.95%-51.7%
'26/05/21246+17+7.42%-43.7%41368.21+1347.39+3.37%+7.67%+4.05%-51.3%
'26/05/20229-19-7.66%-48%40020.82-154.74-0.39%+7.26%-7.27%-55.2%
'26/05/19248-10.5-4.06%-50.1%40175.56-716.26-1.75%+5.38%-2.31%-55.5%
'26/05/18258.5-14-5.14%-52.7%40891.82-280.54-0.68%+4.66%-4.46%-57.3%
'26/05/15272.5-5.5-1.98%-53.6%41172.36-579.39-1.39%+3.21%-0.59%-56.8%
'26/05/14278+10.5+3.93%-51.8%41751.75+377.25+0.91%+4.15%+3.02%-55.9%
'26/05/13267.5-18-6.3%-54.8%41374.5-523.82-1.25%+2.85%-5.05%-57.7%
'26/05/12285.5-2.5-0.87%-55.2%41898.32+108.26+0.26%+3.12%-1.13%-58.3%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11288+10+3.6%-53.6%41790.06+186.12+0.45%+3.58%+3.15%-57.2%
'26/05/08278-3.5-1.24%-54.2%41603.94-329.84-0.79%+2.76%-0.45%-56.9%
'26/05/07281.5+21+8.06%-50.5%41933.78+794.93+1.93%+4.75%+6.13%-55.2%
'26/05/06260.5+12+4.83%-48.1%41138.85+369.56+0.91%+5.7%+3.92%-53.8%
'26/05/05248.5-2.5-1%-48.6%40769.29+64.15+0.16%+5.86%-1.16%-54.5%
'26/05/04251+19.5+8.42%-44.3%40705.14+1778.51+4.57%+10.7%+3.85%-55%
'26/04/30231.5+10.5+4.75%-41.6%38926.63-376.87-0.96%+9.64%+5.71%-51.3%
'26/04/2922100%-41.6%39303.5-218.23-0.55%+9.03%+0.55%-50.7%
'26/04/28221+20+9.95%-35.8%39521.73-94.9-0.24%+8.77%+10.2%-44.6%
'26/04/27201+5+2.55%-34.2%39616.63+684.23+1.76%+10.7%+0.79%-44.9%
'26/04/24196-3.5-1.75%-35.3%38932.4+1218.25+3.23%+14.3%-4.98%-49.6%
'26/04/23199.5-11.5-5.45%-38.9%37714.15-164.32-0.43%+13.8%-5.02%-52.6%
'26/04/2221100%-38.9%37878.47+273.36+0.73%+14.6%-0.73%-53.5%
'26/04/21211+15+7.65%-34.2%37605.11+646.31+1.75%+16.6%+5.9%-50.8%
'26/04/20196+8+4.26%-31.4%36958.8+154.46+0.42%+17.1%+3.84%-48.5%
'26/04/17188+5+2.73%-29.5%36804.34-327.68-0.88%+16.1%+3.61%-45.6%
'26/04/16183-3.5-1.88%-30.8%37132.02+409.88+1.12%+17.3%-3%-48.2%
'26/04/15186.5-14.5-7.21%-35.8%36722.14+426.02+1.17%+18.7%-8.38%-54.5%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14201+11+5.79%-32.1%36296.12+838.83+2.37%+21.5%+3.42%-53.6%
'26/04/13190+31.5+19.87%-18.6%35457.29+39.46+0.11%+21.7%+19.8%-40.3%
'26/04/10158.5+4.5+2.92%-16.2%35417.83+556.67+1.6%+23.6%+1.32%-39.8%
'26/04/09154+2.5+1.65%-14.9%34861.16+99.78+0.29%+24%+1.36%-38.8%
'26/04/08151.5+6+4.12%-11.3%34761.38+1531.56+4.61%+29.7%-0.49%-41%
'26/04/07145.5+21+16.87%+3.61%33229.82+657.39+2.02%+32.3%+14.8%-28.7%
'26/04/02124.5+4+3.32%+7.05%32572.43-602.39-1.82%+29.9%+5.14%-22.8%
'26/04/01120.5+9.5+8.56%+16.2%33174.82+1451.83+4.58%+35.8%+3.98%-19.6%
'26/03/31111-18-13.95%0%31722.99-795.17-2.45%+32.5%-11.5%-32.5%
'26/03/30129-5-3.73%-3.73%32518.16-594.43-1.8%+30.1%-1.93%-33.9%
'26/03/27134-4.5-3.25%-6.86%33112.59-225.03-0.68%+29.3%-2.57%-36.1%
'26/03/26138.5-5.5-3.82%-10.4%33337.62-101.49-0.3%+28.9%-3.52%-39.3%
'26/03/25144+6+4.35%-6.52%33439.11+826.87+2.54%+32.1%+1.81%-38.7%
'26/03/24138-12.5-8.31%-14.3%32612.24-110.26-0.34%+31.7%-7.97%-46%
'26/03/23150.500%-14.3%32722.5-821.38-2.45%+28.5%+2.45%-42.7%
'26/03/20150.5+1.5+1.01%-13.4%33543.88-145.8-0.43%+27.9%+1.44%-41.3%
'26/03/19149+1.5+1.02%-12.5%33689.68-658.9-1.92%+25.5%+2.94%-38%
'26/03/18147.5+3.5+2.43%-10.4%34348.58+512.01+1.51%+27.4%+0.92%-37.8%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17144+20.5+16.6%+4.45%33836.57+494.06+1.48%+29.2%+15.1%-24.8%
'26/03/16123.5+37.5+43.6%+50%33342.51-57.81-0.17%+29%+43.8%+21%
'26/03/1386+5.8+7.23%+60.8%33400.32-181.54-0.54%+28.3%+7.77%+32.5%
'26/03/1280.2-3.1-3.72%+54.9%33581.86-532.33-1.56%+26.3%-2.16%+28.5%
'26/03/1183.3+12+16.83%+80.9%34114.19+1342.32+4.1%+31.5%+12.7%+49.4%
'26/03/1071.3+2.8+4.09%+88.3%32771.87+661.45+2.06%+34.2%+2.03%+54.1%
'26/03/0968.5-3.3-4.6%+79.7%32110.42-1489.12-4.43%+28.3%-0.17%+51.4%
'26/03/0671.8+1.2+1.7%+82.7%33599.54-73.4-0.22%+28%+1.92%+54.7%
'26/03/0570.6+2.6+3.82%+89.7%33672.94+844.06+2.57%+31.3%+1.25%+58.4%
'26/03/0468-3.3-4.63%+80.9%32828.88-1494.77-4.35%+25.5%-0.28%+55.4%
'26/03/0371.3-2.2-2.99%+75.5%34323.65-771.44-2.2%+22.8%-0.79%+52.7%
'26/03/0273.5-0.9-1.21%+73.4%35095.09-319.4-0.9%+21.7%-0.31%+51.7%
'26/02/2674.4+0.1+0.13%+73.6%35414.49+1.420%+21.7%+0.13%+51.9%
'26/02/2574.3+0.8+1.09%+75.5%35413.07+712.25+2.05%+24.2%-0.96%+51.3%
'26/02/2473.5-2-2.65%+70.9%34700.82+927.56+2.75%+27.6%-5.4%+43.3%
'26/02/2375.5-0.5-0.66%+69.7%33773.26+167.55+0.5%+28.2%-1.16%+41.5%
'26/02/1176-1.3-1.68%+66.9%33605.71+532.74+1.61%+30.3%-3.29%+36.6%
'26/02/1077.3+5+6.92%+78.4%33072.97+668.35+2.06%+33%+4.86%+45.4%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0972.3+1.6+2.26%+82.5%32404.62+621.7+1.96%+35.6%+0.3%+46.9%
'26/02/0670.7-0.3-0.42%+81.7%31782.92-18.35-0.06%+35.5%-0.36%+46.2%
'26/02/0571-0.5-0.7%+80.4%31801.27-488.54-1.51%+33.5%+0.81%+47%
'26/02/0471.5-1.3-1.79%+77.2%32289.81+94.45+0.29%+33.8%-2.08%+43.4%
'26/02/0372.8+0.7+0.97%+78.9%32195.36+571.33+1.81%+36.3%-0.84%+42.7%
'26/02/0272.1-4.6-6%+68.2%31624.03-439.72-1.37%+34.4%-4.63%+33.8%
'26/01/3076.7-0.7-0.9%+66.7%32063.75-472.52-1.45%+32.4%+0.55%+34.2%
'26/01/2977.4-1.2-1.53%+64.1%32536.27-267.55-0.82%+31.4%-0.71%+32.8%
'26/01/2878.6+0.1+0.13%+64.3%32803.82+485.9+1.5%+33.3%-1.37%+31%
'26/01/2778.5-1.8-2.24%+60.6%32317.92+253.4+0.79%+34.4%-3.03%+26.3%
'26/01/2680.3+0.8+1.01%+62.3%32064.52+103.01+0.32%+34.8%+0.69%+27.4%
'26/01/2379.5-0.5-0.62%+61.3%31961.51+215.43+0.68%+35.7%-1.3%+25.5%
'26/01/2280+0.6+0.76%+62.5%31746.08+499.71+1.6%+37.9%-0.84%+24.6%
'26/01/2179.4-0.4-0.5%+61.7%31246.37-513.62-1.62%+35.7%+1.12%+26%
'26/01/2079.8-4-4.77%+53.9%31759.99+120.7+0.38%+36.2%-5.15%+17.7%
'26/01/1983.8+6.3+8.13%+66.5%31639.29+230.59+0.73%+37.2%+7.4%+29.3%
'26/01/1677.5-0.8-1.02%+64.8%31408.7+598.12+1.94%+39.9%-2.96%+24.9%
'26/01/1578.3+0.1+0.13%+65%30810.58-131.2-0.42%+39.3%+0.55%+25.7%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1478.2+1+1.3%+67.1%30941.78+234.56+0.76%+40.3%+0.54%+26.8%
'26/01/1377.2-3.1-3.86%+60.6%30707.22+139.93+0.46%+41%-4.32%+19.7%
'26/01/1280.3+0.5+0.63%+61.7%30567.29+278.33+0.92%+42.3%-0.29%+19.4%
'26/01/0979.8-3.5-4.2%+54.9%30288.96-71.59-0.24%+41.9%-3.96%+12.9%
'26/01/0883.3-1.5-1.77%+52.1%30360.55-74.92-0.25%+41.6%-1.52%+10.5%
'26/01/0784.8-5.5-6.09%+42.9%30435.47-140.83-0.46%+40.9%-5.63%+1.92%
'26/01/0690.3+14.9+19.76%+71.1%30576.3+471.26+1.57%+43.1%+18.2%+27.9%
'26/01/0575.4+0.5+0.67%+72.2%30105.04+755.23+2.57%+46.8%-1.9%+25.4%
'26/01/0274.9-3-3.85%+65.6%29349.81+386.21+1.33%+48.8%-5.18%+16.8%
'25/12/3177.9+0.6+0.78%+66.9%28963.6+256.47+0.89%+50.1%-0.11%+16.8%
'25/12/3077.3-2.6-3.25%+61.5%28707.13-103.76-0.36%+49.6%-2.89%+11.9%
'25/12/2979.9+9.3+13.17%+82.7%28810.89+254.87+0.89%+50.9%+12.3%+31.8%
'25/12/2670.6+3.3+4.9%+91.7%28556.02+184.04+0.65%+51.9%+4.25%+39.8%
'25/12/2467.3-0.1-0.15%+91.4%28371.98+61.51+0.22%+52.2%-0.37%+39.2%
'25/12/2367.4+0.5+0.75%+92.8%28310.47+160.83+0.57%+53.1%+0.18%+39.7%
'25/12/2266.9-0.3-0.45%+92%28149.64+453.29+1.64%+55.6%-2.09%+36.4%
'25/12/1967.2-0.5-0.74%+90.5%27696.35+227.82+0.83%+56.9%-1.57%+33.7%
'25/12/1867.7+0.5+0.74%+92%27468.53-56.64-0.21%+56.6%+0.95%+35.4%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1767.2+2+3.07%+97.9%27525.17-11.49-0.04%+56.5%+3.11%+41.4%
'25/12/1665.2-1.5-2.25%+93.4%27536.66-330.28-1.19%+54.6%-1.06%+38.8%
'25/12/1566.7-1.5-2.2%+89.1%27866.94-331.08-1.17%+52.8%-1.03%+36.3%
'25/12/1268.2+1.1+1.64%+92.3%28198.02+173.27+0.62%+53.8%+1.02%+38.5%
'25/12/1167.1-1.6-2.33%+87.8%28024.75-375.98-1.32%+51.7%-1.01%+36%
'25/12/1068.7+1.5+2.23%+92%28400.73+218.13+0.77%+52.9%+1.46%+39.1%
'25/12/0967.2-3.1-4.41%+83.5%28182.6-121.18-0.43%+52.2%-3.98%+31.3%
'25/12/0870.3+0.3+0.43%+84.3%28303.78+322.89+1.15%+54%-0.72%+30.3%
'25/12/0570-0.4-0.57%+83.2%27980.89+185.18+0.67%+55%-1.24%+28.2%
'25/12/0470.4-1.2-1.68%+80.2%27795.71+2.67+0.01%+55%-1.69%+25.1%
'25/12/0371.6+1.7+2.43%+84.5%27793.04+228.77+0.83%+56.3%+1.6%+28.2%
'25/12/0269.9+0.1+0.14%+84.8%27564.27+221.74+0.81%+57.6%-0.67%+27.2%
'25/12/0169.8+3+4.49%+93.1%27342.53-283.95-1.03%+56%+5.52%+37.1%
'25/11/2866.8-0.4-0.6%+92%27626.48+71.95+0.26%+56.4%-0.86%+35.6%
'25/11/2767.2+4.2+6.67%+104.8%27554.53+144.99+0.53%+57.2%+6.14%+47.5%
'25/11/2663-1.9-2.93%+98.8%27409.54+497.37+1.85%+60.1%-4.78%+38.6%
'25/11/2564.9+1.6+2.53%+103.8%26912.17+407.93+1.54%+62.6%+0.99%+41.2%
'25/11/2463.3-5-7.32%+88.9%26504.24+69.3+0.26%+63%-7.58%+25.9%
交易
日期		7866 丹立加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2168.3-0.3-0.44%+88%26434.94-991.42-3.61%+57.1%+3.17%+30.9%
'25/11/2068.6-1.3-1.86%+84.5%27426.36+846.24+3.18%+62.1%-5.04%+22.4%
'25/11/1969.9-2.1-2.92%+79.2%26580.12-176-0.66%+61.1%-2.26%+18.1%
'25/11/1872+2+2.86%+84.3%26756.12-691.19-2.52%+57%+5.38%+27.3%
'25/11/1770-1.5-2.1%+80.4%27447.31+49.81+0.18%+57.3%-2.28%+23.1%
'25/11/1471.5-4.5-5.92%+69.7%27397.5-506.06-1.81%+54.4%-4.11%+15.3%