≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7863 中科物流 / K線比較(日)

7863 中科物流

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.357.2+0.1+0.17%4.9%57.257.354.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.2萬4651股/筆54.511.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
634.57萬61.04張/筆55.31-0.1 (-0.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 中科物流董事會通過2026年第3季財務報告 (公告訊息 11/05 13:54)

• 中科物流取得內部控制制度審查會計師合理確信報告 (公告訊息 10/27 15:59)

• 中科物流公司治理主管異動 (公告訊息 10/23 12:25)

• 更正113年、2025年度個別財務報告與2025年第二季、2026年第二季個別財務報告，各期財報更正並未有影響中科物流損益金額之情事 (公告訊息 10/23 12:25)

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 中科物流配合會計師事務所內部輪調變更會計師 (公告訊息 08/03 18:56)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/03 15:18)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/03 15:18)

• 中科物流董事會通過2026年第二季財務報告 (公告訊息 08/03 15:17)

• 中科物流董事會通過設置資安主管 (公告訊息 08/03 15:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1257.3+0.1+0.17%+0.17%43091.87-1165.28-2.63%-2.63%+2.8%+2.81%
'26/11/1157.2-0.1-0.17%0%44257.15+1545.23+3.62%+0.89%-3.79%-0.89%
'26/11/1057.3+0.1+0.17%+0.17%42711.92+1050.22+2.52%+3.43%-2.35%-3.26%
'26/11/0957.2+2.2+4%+4.18%41661.7+1960.06+4.94%+8.54%-0.94%-4.36%
'26/11/0655+0.5+0.92%+5.14%39701.64-1873.08-4.51%+3.65%+5.43%+1.49%
'26/11/0554.5+1.3+2.44%+7.71%41574.72-1374.19-3.2%+0.33%+5.64%+7.37%
'26/11/0453.2+0.5+0.95%+8.73%42948.91-358.63-0.83%-0.5%+1.78%+9.23%
'26/11/0352.7-3.9-6.89%+1.24%43307.54-1612.6-3.59%-4.07%-3.3%+5.31%
'26/11/0256.600%+1.24%44920.14-291.69-0.65%-4.69%+0.65%+5.93%
'26/10/3056.600%+1.24%45211.83-1156.5-2.49%-7.07%+2.49%+8.3%
'26/10/2956.600%+1.24%46368.33-667.25-1.42%-8.38%+1.42%+9.62%
'26/10/2856.600%+1.24%47035.58+939.35+2.04%-6.52%-2.04%+7.75%
'26/10/2756.600%+1.24%46096.23+54.8+0.12%-6.41%-0.12%+7.64%
'26/10/2256.600%+1.24%46041.43-846.34-1.81%-8.1%+1.81%+9.33%
'26/10/2156.600%+1.24%46887.77+594.84+1.28%-6.91%-1.28%+8.15%
'26/10/2056.600%+1.24%46292.93-529.15-1.13%-7.97%+1.13%+9.2%
'26/10/1956.6+2.4+4.43%+5.72%46822.08-289.18-0.61%-8.53%+5.04%+14.3%
'26/10/1654.2-2.8-4.91%+0.53%47111.26+141.39+0.3%-8.26%-5.21%+8.78%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1557+0.1+0.18%+0.7%46969.87-1655.96-3.41%-11.4%+3.59%+12.1%
'26/10/1456.9+2.4+4.4%+5.14%48625.83+284.52+0.59%-10.9%+3.81%+16%
'26/10/1354.5-1.6-2.85%+2.14%48341.31-960.65-1.95%-12.6%-0.9%+14.7%
'26/10/1256.1+1.7+3.12%+5.33%49301.96-11.48-0.02%-12.6%+3.14%+17.9%
'26/10/0854.400%+5.33%49313.44-492.93-0.99%-13.5%+0.99%+18.8%
'26/10/0754.400%+5.33%49806.37-16.18-0.03%-13.5%+0.03%+18.8%
'26/10/0654.4-2.4-4.23%+0.88%49822.55+110.51+0.22%-13.3%-4.45%+14.2%
'26/10/0556.8+2.2+4.03%+4.95%49712.04+1236.3+2.55%-11.1%+1.48%+16.1%
'26/10/0254.600%+4.95%48475.74+122.25+0.25%-10.9%-0.25%+15.8%
'26/10/0154.6+0.1+0.18%+5.14%48353.49+413.36+0.86%-10.1%-0.68%+15.3%
'26/09/3054.500%+5.14%47940.13+308.17+0.65%-9.53%-0.65%+14.7%
'26/09/2954.5-0.2-0.37%+4.75%47631.96-392.64-0.82%-10.3%+0.45%+15%
'26/09/2454.7-0.1-0.18%+4.56%48024.6-132.69-0.28%-10.5%+0.1%+15.1%
'26/09/2354.8+0.1+0.18%+4.75%48157.29+357.12+0.75%-9.85%-0.57%+14.6%
'26/09/2254.7+2.2+4.19%+9.14%47800.17+81.33+0.17%-9.7%+4.02%+18.8%
'26/09/2152.5+2.1+4.17%+13.7%47718.84+538.09+1.14%-8.67%+3.03%+22.4%
'26/09/1850.4+0.1+0.2%+13.9%47180.75+892.75+1.93%-6.9%-1.73%+20.8%
'26/09/1750.300%+13.9%46288+439.1+0.96%-6.01%-0.96%+19.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.3-0.1-0.2%+13.7%45848.9+337.41+0.74%-5.32%-0.94%+19%
'26/09/1550.4+0.1+0.2%+13.9%45511.49-351.03-0.77%-6.04%+0.97%+20%
'26/09/1450.300%+13.9%45862.52-322.33-0.7%-6.7%+0.7%+20.6%
'26/09/1150.300%+13.9%46184.85-755.64-1.61%-8.2%+1.61%+22.1%
'26/09/1050.300%+13.9%46940.49-242.87-0.51%-8.67%+0.51%+22.6%
'26/09/0950.300%+13.9%47183.36+77.58+0.16%-8.52%-0.16%+22.4%
'26/09/0850.300%+13.9%47105.78-220.49-0.47%-8.95%+0.47%+22.9%
'26/09/0750.3+0.1+0.2%+14.1%47326.27+775.14+1.67%-7.43%-1.47%+21.6%
'26/09/0450.2+0.2+0.4%+14.6%46551.13+693.47+1.51%-6.03%-1.11%+20.6%
'26/09/035000%+14.6%45857.66-307.06-0.67%-6.66%+0.67%+21.3%
'26/09/0250+0.05+0.1%+14.7%46164.72-784-1.67%-8.22%+1.77%+22.9%
'26/09/0149.9500%+14.7%46948.72+820.25+1.78%-6.58%-1.78%+21.3%
'26/08/3149.95+0.4+0.81%+15.6%46128.47-202.98-0.44%-6.99%+1.25%+22.6%
'26/08/2849.55+0.2+0.41%+16.1%46331.45+356.23+0.77%-6.27%-0.36%+22.4%
'26/08/2749.35+2.2+4.67%+21.5%45975.22+142.6+0.31%-5.98%+4.36%+27.5%
'26/08/2647.15+0.65+1.4%+23.2%45832.62+663.16+1.47%-4.6%-0.07%+27.8%
'26/08/2546.500%+23.2%45169.46+407.14+0.91%-3.73%-0.91%+27%
'26/08/2446.500%+23.2%44762.32-461.97-1.02%-4.72%+1.02%+27.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.500%+23.2%45224.29+290.55+0.65%-4.1%-0.65%+27.3%
'26/08/2046.500%+23.2%44933.74+214.39+0.48%-3.64%-0.48%+26.9%
'26/08/1946.500%+23.2%44719.35-589.33-1.3%-4.89%+1.3%+28.1%
'26/08/1846.5+0.15+0.32%+23.6%45308.68-548.59-1.2%-6.03%+1.52%+29.7%
'26/08/1746.35-0.2-0.43%+23.1%45857.27+46.26+0.1%-5.94%-0.53%+29%
'26/08/1446.5500%+23.1%45811.01-210.47-0.46%-6.37%+0.46%+29.5%
'26/08/1346.55+0.05+0.11%+23.2%46021.48+503.41+1.11%-5.33%-1%+28.6%
'26/08/1246.5-0.05-0.11%+23.1%45518.07+397.35+0.88%-4.5%-0.99%+27.6%
'26/08/1146.55-0.1-0.21%+22.8%45120.72+191.96+0.43%-4.09%-0.64%+26.9%
'26/08/1046.65-0.05-0.11%+22.7%44928.76+702.85+1.59%-2.56%-1.7%+25.3%
'26/08/0746.7+0.1+0.21%+23%44225.91-170.79-0.38%-2.94%+0.59%+25.9%
'26/08/0646.6-0.2-0.43%+22.4%44396.7-214.9-0.48%-3.41%+0.05%+25.8%
'26/08/0546.8+0.8+1.74%+24.6%44611.6+1250.94+2.88%-0.62%-1.14%+25.2%
'26/08/0446+1.8+4.07%+29.6%43360.66-25.75-0.06%-0.68%+4.13%+30.3%
'26/08/0344.200%+29.6%43386.41+266.66+0.62%-0.06%-0.62%+29.7%
'26/07/3144.2-0.7-1.56%+27.6%43119.75+3186.45+7.98%+7.91%-9.54%+19.7%
'26/07/3044.9-1.1-2.39%+24.6%39933.3-105.88-0.26%+7.62%-2.13%+16.9%
'26/07/294600%+24.6%40039.18-1564.18-3.76%+3.58%+3.76%+21%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284600%+24.6%41603.36-2030.83-4.65%-1.24%+4.65%+25.8%
'26/07/2746+0.75+1.66%+26.6%43634.19-20.65-0.05%-1.29%+1.71%+27.9%
'26/07/2445.25+1.3+2.96%+30.4%43654.84-1195.97-2.67%-3.92%+5.63%+34.3%
'26/07/2343.9500%+30.4%44850.81+25.03+0.06%-3.87%-0.06%+34.2%
'26/07/2243.9500%+30.4%44825.78+592.91+1.34%-2.58%-1.34%+33%
'26/07/2143.9500%+30.4%44232.87+1783.17+4.2%+1.51%-4.2%+28.9%
'26/07/2043.95+0.95+2.21%+33.3%42449.7-221.57-0.52%+0.99%+2.73%+32.3%
'26/07/1743-2.1-4.66%+27.1%42671.27-2953.71-6.47%-5.55%+1.81%+32.6%
'26/07/1645.100%+27.1%45624.98-6.61-0.01%-5.57%+0.01%+32.6%
'26/07/1545.1+2.25+5.25%+33.7%45631.59+893.64+2%-3.68%+3.25%+37.4%
'26/07/1442.85-2.25-4.99%+27.1%44737.95-642.57-1.42%-5.04%-3.57%+32.1%
'26/07/1345.100%+27.1%45380.52+25.91+0.06%-4.99%-0.06%+32%
'26/07/0945.100%+27.1%45354.61-379.8-0.83%-5.78%+0.83%+32.8%
'26/07/0845.100%+27.1%45734.41+255.3+0.56%-5.25%-0.56%+32.3%
'26/07/0745.100%+27.1%45479.11-1077.28-2.31%-7.44%+2.31%+34.5%
'26/07/0645.1+2.25+5.25%+33.7%46556.39-224.23-0.48%-7.89%+5.73%+41.6%
'26/07/0342.85-2.25-4.99%+27.1%46780.62+36.46+0.08%-7.81%-5.07%+34.9%
'26/07/0245.100%+27.1%46744.16-274.83-0.58%-8.35%+0.58%+35.4%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0145.1-0.9-1.96%+24.6%47018.99+893.08+1.94%-6.58%-3.9%+31.1%
'26/06/3046+0.2+0.44%+25.1%46125.91+1126.01+2.5%-4.24%-2.06%+29.3%
'26/06/2945.8-0.3-0.65%+24.3%44999.9+428.14+0.96%-3.32%-1.61%+27.6%
'26/06/2646.100%+24.3%44571.76-1683.5-3.64%-6.84%+3.64%+31.1%
'26/06/2546.100%+24.3%46255.26+211.66+0.46%-6.41%-0.46%+30.7%
'26/06/2446.1+0.3+0.66%+25.1%46043.6-1057.05-2.24%-8.51%+2.9%+33.6%
'26/06/2345.8-0.8-1.72%+23%47100.65-640.86-1.34%-9.74%-0.38%+32.7%
'26/06/2246.600%+23%47741.51+1276.31+2.75%-7.26%-2.75%+30.2%
'26/06/1846.600%+23%46465.2+587.81+1.28%-6.07%-1.28%+29%
'26/06/1746.6-0.2-0.43%+22.4%45877.39+68.2+0.15%-5.93%-0.58%+28.4%
'26/06/1646.8+0.5+1.08%+23.8%45809.19+412.2+0.91%-5.08%+0.17%+28.8%
'26/06/1546.300%+23.8%45396.99+1227.95+2.78%-2.44%-2.78%+26.2%
'26/06/1246.3-0.2-0.43%+23.2%44169.04+1019.58+2.36%-0.13%-2.79%+23.4%
'26/06/1146.5-4.1-8.1%+13.2%43149.46-76.08-0.18%-0.31%-7.92%+13.6%
'26/06/1050.6-2.4-4.53%+8.11%43225.54-1478.9-3.31%-3.61%-1.22%+11.7%
'26/06/095300%+8.11%44704.44+1201.66+2.76%-0.94%-2.76%+9.06%
'26/06/085300%+8.11%43502.78-1568.16-3.48%-4.39%+3.48%+12.5%
'26/06/055300%+8.11%45070.94-606.52-1.33%-5.66%+1.33%+13.8%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0453-1-1.85%+6.11%45677.46-781.7-1.68%-7.25%-0.17%+13.4%
'26/06/0354+1.5+2.86%+9.14%46459.16+901.85+1.98%-5.41%+0.88%+14.6%
'26/06/0252.5-0.8-1.5%+7.5%45557.31+219.4+0.48%-4.95%-1.98%+12.5%
'26/06/0153.300%+7.5%45337.91+604.97+1.35%-3.67%-1.35%+11.2%
'26/05/2953.300%+7.5%44732.94+1096.5+2.51%-1.25%-2.51%+8.75%
'26/05/2853.300%+7.5%43636.44-620.36-1.4%-2.63%+1.4%+10.1%
'26/05/2753.300%+7.5%44256.8+731.43+1.68%-1%-1.68%+8.5%
'26/05/2653.300%+7.5%43525.37-119.03-0.27%-1.27%+0.27%+8.77%
'26/05/2553.300%+7.5%43644.4+1376.43+3.26%+1.95%-3.26%+5.56%
'26/05/2253.300%+7.5%42267.97+899.76+2.18%+4.17%-2.18%+3.34%
'26/05/2153.300%+7.5%41368.21+1347.39+3.37%+7.67%-3.37%-0.17%
'26/05/2053.300%+7.5%40020.82-154.74-0.39%+7.26%+0.39%+0.25%
'26/05/1953.300%+7.5%40175.56-716.26-1.75%+5.38%+1.75%+2.12%
'26/05/1853.3+0.2+0.38%+7.91%40891.82-280.54-0.68%+4.66%+1.06%+3.25%
'26/05/1553.1+3.25+6.52%+14.9%41172.36-579.39-1.39%+3.21%+7.91%+11.7%
'26/05/1449.8500%+14.9%41751.75+377.25+0.91%+4.15%-0.91%+10.8%
'26/05/1349.85+2.8+5.95%+21.8%41374.5-523.82-1.25%+2.85%+7.2%+18.9%
'26/05/1247.05-0.3-0.63%+21%41898.32+108.26+0.26%+3.12%-0.89%+17.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.35+1.75+3.84%+25.7%41790.06+186.12+0.45%+3.58%+3.39%+22.1%
'26/05/0845.600%+25.7%41603.94-329.84-0.79%+2.76%+0.79%+22.9%
'26/05/0745.600%+25.7%41933.78+794.93+1.93%+4.75%-1.93%+20.9%
'26/05/0645.600%+25.7%41138.85+369.56+0.91%+5.7%-0.91%+20%
'26/05/0545.6+2.25+5.19%+32.2%40769.29+64.15+0.16%+5.86%+5.03%+26.3%
'26/05/0443.3500%+32.2%40705.14+1778.51+4.57%+10.7%-4.57%+21.5%
'26/04/3043.35-1.95-4.3%+26.5%38926.63-376.87-0.96%+9.64%-3.34%+16.9%
'26/04/2945.300%+26.5%39303.5-218.23-0.55%+9.03%+0.55%+17.5%
'26/04/2845.300%+26.5%39521.73-94.9-0.24%+8.77%+0.24%+17.7%
'26/04/2745.3-2.35-4.93%+20.3%39616.63+684.23+1.76%+10.7%-6.69%+9.57%
'26/04/2447.6500%+20.3%38932.4+1218.25+3.23%+14.3%-3.23%+5.99%
'26/04/2347.65+0.05+0.11%+20.4%37714.15-164.32-0.43%+13.8%+0.54%+6.61%
'26/04/2247.6+0.6+1.28%+21.9%37878.47+273.36+0.73%+14.6%+0.55%+7.32%
'26/04/2147+1+2.17%+24.6%37605.11+646.31+1.75%+16.6%+0.42%+7.97%
'26/04/2046-1.6-3.36%+20.4%36958.8+154.46+0.42%+17.1%-3.78%+3.29%
'26/04/1747.6+2.25+4.96%+26.4%36804.34-327.68-0.88%+16.1%+5.84%+10.3%
'26/04/1645.35-0.25-0.55%+25.7%37132.02+409.88+1.12%+17.3%-1.67%+8.31%
'26/04/1545.600%+25.7%36722.14+426.02+1.17%+18.7%-1.17%+6.93%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1445.6+1.5+3.4%+29.9%36296.12+838.83+2.37%+21.5%+1.03%+8.4%
'26/04/1344.1+0.75+1.73%+32.2%35457.29+39.46+0.11%+21.7%+1.62%+10.5%
'26/04/1043.35-0.25-0.57%+31.4%35417.83+556.67+1.6%+23.6%-2.17%+7.81%
'26/04/0943.6+2.1+5.06%+38.1%34861.16+99.78+0.29%+24%+4.77%+14.1%
'26/04/0841.5-2.1-4.82%+31.4%34761.38+1531.56+4.61%+29.7%-9.43%+1.74%
'26/04/0743.6+2.1+5.06%+38.1%33229.82+657.39+2.02%+32.3%+3.04%+5.78%
'26/04/0241.500%+38.1%32572.43-602.39-1.82%+29.9%+1.82%+8.18%
'26/04/0141.500%+38.1%33174.82+1451.83+4.58%+35.8%-4.58%+2.23%
'26/03/3141.500%+38.1%31722.99-795.17-2.45%+32.5%+2.45%+5.56%
'26/03/3041.5-2.1-4.82%+31.4%32518.16-594.43-1.8%+30.1%-3.02%+1.28%
'26/03/2743.600%+31.4%33112.59-225.03-0.68%+29.3%+0.68%+2.16%
'26/03/2643.6+1.5+3.56%+36.1%33337.62-101.49-0.3%+28.9%+3.86%+7.24%
'26/03/2542.1+0.25+0.6%+36.9%33439.11+826.87+2.54%+32.1%-1.94%+4.78%
'26/03/2441.8500%+36.9%32612.24-110.26-0.34%+31.7%+0.34%+5.23%
'26/03/2341.85-2.15-4.89%+30.2%32722.5-821.38-2.45%+28.5%-2.44%+1.76%
'26/03/204400%+30.2%33543.88-145.8-0.43%+27.9%+0.43%+2.32%
'26/03/194400%+30.2%33689.68-658.9-1.92%+25.5%+1.92%+4.77%
'26/03/184400%+30.2%34348.58+512.01+1.51%+27.4%-1.51%+2.87%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/174400%+30.2%33836.57+494.06+1.48%+29.2%-1.48%+0.99%
'26/03/1644+1.5+3.53%+34.8%33342.51-57.81-0.17%+29%+3.7%+5.81%
'26/03/1342.500%+34.8%33400.32-181.54-0.54%+28.3%+0.54%+6.5%
'26/03/1242.500%+34.8%33581.86-532.33-1.56%+26.3%+1.56%+8.51%
'26/03/1142.5+0.65+1.55%+36.9%34114.19+1342.32+4.1%+31.5%-2.55%+5.43%
'26/03/1041.8500%+36.9%32771.87+661.45+2.06%+34.2%-2.06%+2.72%
'26/03/0941.85-0.85-1.99%+34.2%32110.42-1489.12-4.43%+28.3%+2.44%+5.94%
'26/03/0642.7+0.05+0.12%+34.3%33599.54-73.4-0.22%+28%+0.34%+6.38%
'26/03/0542.65+2.05+5.05%+41.1%33672.94+844.06+2.57%+31.3%+2.48%+9.87%
'26/03/0440.6-2.15-5.03%+34%32828.88-1494.77-4.35%+25.5%-0.68%+8.49%
'26/03/0342.75-0.8-1.84%+31.6%34323.65-771.44-2.2%+22.8%+0.36%+8.79%
'26/03/0243.55+3.05+7.53%+41.5%35095.09-319.4-0.9%+21.7%+8.43%+19.8%
'26/02/2640.5+1.5+3.85%+46.9%35414.49+1.420%+21.7%+3.85%+25.2%
'26/02/2539-1.15-2.86%+42.7%35413.07+712.25+2.05%+24.2%-4.91%+18.5%
'26/02/2440.15+2.8+7.5%+53.4%34700.82+927.56+2.75%+27.6%+4.75%+25.8%
'26/02/2337.35+1.3+3.61%+58.9%33773.26+167.55+0.5%+28.2%+3.11%+30.7%
'26/02/1136.05-6.5-15.28%+34.7%33605.71+532.74+1.61%+30.3%-16.9%+4.37%
'26/02/1042.55-2.15-4.81%+28.2%33072.97+668.35+2.06%+33%-6.87%-4.79%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.700%+28.2%32404.62+621.7+1.96%+35.6%-1.96%-7.39%
'26/02/0644.700%+28.2%31782.92-18.35-0.06%+35.5%+0.06%-7.32%
'26/02/0544.700%+28.2%31801.27-488.54-1.51%+33.5%+1.51%-5.27%
'26/02/0444.700%+28.2%32289.81+94.45+0.29%+33.8%-0.29%-5.66%
'26/02/0344.700%+28.2%32195.36+571.33+1.81%+36.3%-1.81%-8.08%
'26/02/0244.7+1.7+3.95%+33.3%31624.03-439.72-1.37%+34.4%+5.32%-1.14%
'26/01/3043-1.7-3.8%+28.2%32063.75-472.52-1.45%+32.4%-2.35%-4.25%
'26/01/2944.700%+28.2%32536.27-267.55-0.82%+31.4%+0.82%-3.17%
'26/01/2844.700%+28.2%32803.82+485.9+1.5%+33.3%-1.5%-5.15%
'26/01/2744.700%+28.2%32317.92+253.4+0.79%+34.4%-0.79%-6.2%
'26/01/2644.7+0.3+0.68%+29.1%32064.52+103.01+0.32%+34.8%+0.36%-5.77%
'26/01/2344.4-2.1-4.52%+23.2%31961.51+215.43+0.68%+35.7%-5.2%-12.5%
'26/01/2246.500%+23.2%31746.08+499.71+1.6%+37.9%-1.6%-14.7%
'26/01/2146.500%+23.2%31246.37-513.62-1.62%+35.7%+1.62%-12.5%
'26/01/2046.500%+23.2%31759.99+120.7+0.38%+36.2%-0.38%-13%
'26/01/1946.5+1.5+3.33%+27.3%31639.29+230.59+0.73%+37.2%+2.6%-9.86%
'26/01/164500%+27.3%31408.7+598.12+1.94%+39.9%-1.94%-12.5%
'26/01/154500%+27.3%30810.58-131.2-0.42%+39.3%+0.42%-11.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1445+0.5+1.12%+28.8%30941.78+234.56+0.76%+40.3%+0.36%-11.6%
'26/01/1344.500%+28.8%30707.22+139.93+0.46%+41%-0.46%-12.2%
'26/01/1244.500%+28.8%30567.29+278.33+0.92%+42.3%-0.92%-13.5%
'26/01/0944.500%+28.8%30288.96-71.59-0.24%+41.9%+0.24%-13.2%
'26/01/0844.500%+28.8%30360.55-74.92-0.25%+41.6%+0.25%-12.8%
'26/01/0744.5+1.25+2.89%+32.5%30435.47-140.83-0.46%+40.9%+3.35%-8.45%
'26/01/0643.25-0.45-1.03%+31.1%30576.3+471.26+1.57%+43.1%-2.6%-12%
'26/01/0543.7-2.3-5%+24.6%30105.04+755.23+2.57%+46.8%-7.57%-22.3%
'26/01/0246-0.9-1.92%+22.2%29349.81+386.21+1.33%+48.8%-3.25%-26.6%
'25/12/3146.9+1.65+3.65%+26.6%28963.6+256.47+0.89%+50.1%+2.76%-23.5%
'25/12/3045.2500%+26.6%28707.13-103.76-0.36%+49.6%+0.36%-22.9%
'25/12/2945.25+1.55+3.55%+31.1%28810.89+254.87+0.89%+50.9%+2.66%-19.8%
'25/12/2643.7+1.55+3.68%+35.9%28556.02+184.04+0.65%+51.9%+3.03%-15.9%
'25/12/2442.1500%+35.9%28371.98+61.51+0.22%+52.2%-0.22%-16.3%
'25/12/2342.1500%+35.9%28310.47+160.83+0.57%+53.1%-0.57%-17.1%
'25/12/2242.1500%+35.9%28149.64+453.29+1.64%+55.6%-1.64%-19.6%
'25/12/1942.15-0.85-1.98%+33.3%27696.35+227.82+0.83%+56.9%-2.81%-23.6%
'25/12/184300%+33.3%27468.53-56.64-0.21%+56.6%+0.21%-23.3%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/174300%+33.3%27525.17-11.49-0.04%+56.5%+0.04%-23.2%
'25/12/164300%+33.3%27536.66-330.28-1.19%+54.6%+1.19%-21.4%
'25/12/154300%+33.3%27866.94-331.08-1.17%+52.8%+1.17%-19.6%
'25/12/124300%+33.3%28198.02+173.27+0.62%+53.8%-0.62%-20.5%
'25/12/114300%+33.3%28024.75-375.98-1.32%+51.7%+1.32%-18.5%
'25/12/104300%+33.3%28400.73+218.13+0.77%+52.9%-0.77%-19.6%
'25/12/0943-0.3-0.69%+32.3%28182.6-121.18-0.43%+52.2%-0.26%-19.9%
'25/12/0843.3+0.4+0.93%+33.6%28303.78+322.89+1.15%+54%-0.22%-20.4%
'25/12/0542.900%+33.6%27980.89+185.18+0.67%+55%-0.67%-21.5%
'25/12/0442.9-0.4-0.92%+32.3%27795.71+2.67+0.01%+55%-0.93%-22.7%
'25/12/0343.300%+32.3%27793.04+228.77+0.83%+56.3%-0.83%-24%
'25/12/0243.300%+32.3%27564.27+221.74+0.81%+57.6%-0.81%-25.3%
'25/12/0143.300%+32.3%27342.53-283.95-1.03%+56%+1.03%-23.6%
'25/11/2843.300%+32.3%27626.48+71.95+0.26%+56.4%-0.26%-24.1%
'25/11/2743.300%+32.3%27554.53+144.99+0.53%+57.2%-0.53%-24.9%
'25/11/2643.300%+32.3%27409.54+497.37+1.85%+60.1%-1.85%-27.8%
'25/11/2543.300%+32.3%26912.17+407.93+1.54%+62.6%-1.54%-30.3%
'25/11/2443.300%+32.3%26504.24+69.3+0.26%+63%-0.26%-30.7%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.300%+32.3%26434.94-991.42-3.61%+57.1%+3.61%-24.8%
'25/11/2043.3+0.3+0.7%+33.3%27426.36+846.24+3.18%+62.1%-2.48%-28.9%
'25/11/1943-0.4-0.92%+32%26580.12-176-0.66%+61.1%-0.26%-29%
'25/11/1843.4+0.3+0.7%+32.9%26756.12-691.19-2.52%+57%+3.22%-24.1%
'25/11/1743.1-2.1-4.65%+26.8%27447.31+49.81+0.18%+57.3%-4.83%-30.5%
'25/11/1445.200%+26.8%27397.5-506.06-1.81%+54.4%+1.81%-27.7%