≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7862 聚泰 / K線比較(日)

7862 聚泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.25+0.3+1.85%0%16.2516.5516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0380123股/筆16.521.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69.93萬51.22張/筆16.22-0.55 (-3.27%)

連續漲跌: 首日上漲  ( +0.3元 / +1.85%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 聚泰董事會通過2026年度第二季財務報告 (公告訊息 08/07 16:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1216.55+0.3+1.85%43091.87-1165.28-2.63%-1.32%+4.48%
'26/11/1116.25-0.55-3.27%44257.15+1545.23+3.62%+2.26%-6.89%
'26/11/1016.8+0.3+1.82%42711.92+1050.22+2.52%+4.83%-0.7%
'26/11/0916.5-0.55-3.23%41661.7+1960.06+4.94%+10%-8.17%
'26/11/0617.05-0.15-0.87%39701.64-1873.08-4.51%+5.05%+3.64%
'26/11/0517.2-1.45-7.77%41574.72-1374.19-3.2%+1.69%-4.57%
'26/11/0418.65-1.25-6.28%42948.91-358.63-0.83%+0.85%-5.45%
'26/11/0319.9-0.05-0.25%43307.54-1612.6-3.59%-2.77%+3.34%
'26/11/0219.95-0.95-4.55%44920.14-291.69-0.65%-3.4%-3.9%
'26/10/3020.9+0.45+2.2%45211.83-1156.5-2.49%-5.81%+4.69%
'26/10/2920.45-1.15-5.32%46368.33-667.25-1.42%-7.14%-3.9%
'26/10/2821.6+0.05+0.23%47035.58+939.35+2.04%-5.25%-1.81%
'26/10/2721.55-0.45-2.05%46096.23+54.8+0.12%-5.14%-2.17%
'26/10/2222-0.5-2.22%46041.43-846.34-1.81%-6.85%-0.41%
'26/10/2122.5-0.4-1.75%46887.77+594.84+1.28%-5.65%-3.03%
'26/10/2022.9+0.05+0.22%46292.93-529.15-1.13%-6.72%+1.35%
'26/10/1922.85+0.45+2.01%46822.08-289.18-0.61%-7.29%+2.62%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.4-0.5-2.18%47111.26+141.39+0.3%-7.01%-2.48%
'26/10/1522.9-0.05-0.22%46969.87-1655.96-3.41%-10.2%+3.19%
'26/10/1422.95-0.25-1.08%48625.83+284.52+0.59%-9.65%-1.67%
'26/10/1323.2-0.5-2.11%48341.31-960.65-1.95%-11.4%-0.16%
'26/10/1223.700%49301.96-11.48-0.02%-11.4%+0.02%
'26/10/0823.7-0.4-1.66%49313.44-492.93-0.99%-12.3%-0.67%
'26/10/0724.1+0.35+1.47%49806.37-16.18-0.03%-12.3%+1.5%
'26/10/0623.75-1.15-4.62%49822.55+110.51+0.22%-12.1%-4.84%
'26/10/0524.9+0.2+0.81%49712.04+1236.3+2.55%-9.9%-1.74%
'26/10/0224.7-0.15-0.6%48475.74+122.25+0.25%-9.68%-0.85%
'26/10/0124.85-0.15-0.6%48353.49+413.36+0.86%-8.9%-1.46%
'26/09/302500%47940.13+308.17+0.65%-8.31%-0.65%
'26/09/292500%47631.96-392.64-0.82%-9.06%+0.82%
'26/09/242500%48024.6-132.69-0.28%-9.31%+0.28%
'26/09/2325+0.1+0.4%48157.29+357.12+0.75%-8.63%-0.35%
'26/09/2224.900%47800.17+81.33+0.17%-8.47%-0.17%
'26/09/2124.9+0.9+3.75%47718.84+538.09+1.14%-7.43%+2.61%
'26/09/1824+0.15+0.63%47180.75+892.75+1.93%-5.64%-1.3%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.85-0.9-3.64%46288+439.1+0.96%-4.74%-4.6%
'26/09/1624.75+1.05+4.43%45848.9+337.41+0.74%-4.03%+3.69%
'26/09/1523.7+0.9+3.95%45511.49-351.03-0.77%-4.77%+4.72%
'26/09/1422.8-0.95-4%45862.52-322.33-0.7%-5.43%-3.3%
'26/09/1123.75-1.1-4.43%46184.85-755.64-1.61%-6.96%-2.82%
'26/09/1024.85+0.05+0.2%46940.49-242.87-0.51%-7.44%+0.71%
'26/09/0924.8-0.1-0.4%47183.36+77.58+0.16%-7.28%-0.56%
'26/09/0824.9-0.1-0.4%47105.78-220.49-0.47%-7.71%+0.07%
'26/09/072500%47326.27+775.14+1.67%-6.18%-1.67%
'26/09/0425+1.15+4.82%46551.13+693.47+1.51%-4.76%+3.31%
'26/09/0323.8500%45857.66-307.06-0.67%-5.39%+0.67%
'26/09/0223.85+0.35+1.49%46164.72-784-1.67%-6.97%+3.16%
'26/09/0123.5+0.5+2.17%46948.72+820.25+1.78%-5.32%+0.39%
'26/08/3123-1.1-4.56%46128.47-202.98-0.44%-5.73%-4.12%
'26/08/2824.100%46331.45+356.23+0.77%-5%-0.77%
'26/08/2724.100%45975.22+142.6+0.31%-4.71%-0.31%
'26/08/2624.100%45832.62+663.16+1.47%-3.31%-1.47%
'26/08/2524.100%45169.46+407.14+0.91%-2.43%-0.91%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.1-0.1-0.41%44762.32-461.97-1.02%-3.43%+0.61%
'26/08/2124.2-0.05-0.21%45224.29+290.55+0.65%-2.8%-0.86%
'26/08/2024.25-0.15-0.61%44933.74+214.39+0.48%-2.34%-1.09%
'26/08/1924.400%44719.35-589.33-1.3%-3.61%+1.3%
'26/08/1824.4-0.05-0.2%45308.68-548.59-1.2%-4.76%+1%
'26/08/1724.45-1.15-4.49%45857.27+46.26+0.1%-4.66%-4.59%
'26/08/1425.600%45811.01-210.47-0.46%-5.1%+0.46%
'26/08/1325.600%46021.48+503.41+1.11%-4.05%-1.11%
'26/08/1225.6-2.8-9.86%45518.07+397.35+0.88%-3.2%-10.7%
'26/08/1128.4-0.7-2.41%45120.72+191.96+0.43%-2.79%-2.84%
'26/08/1029.1-0.2-0.68%44928.76+702.85+1.59%-1.25%-2.27%
'26/08/0729.3+0.05+0.17%44225.91-170.79-0.38%-1.63%+0.55%
'26/08/0629.25+0.9+3.17%44396.7-214.9-0.48%-2.1%+3.65%
'26/08/0528.3500%44611.6+1250.94+2.88%+0.73%-2.88%
'26/08/0428.35-1.1-3.74%43360.66-25.75-0.06%+0.67%-3.68%
'26/08/0329.4500%43386.41+266.66+0.62%+1.29%-0.62%
'26/07/3129.45+1.3+4.62%43119.75+3186.45+7.98%+9.37%-3.36%
'26/07/3028.15-0.05-0.18%39933.3-105.88-0.26%+9.08%+0.08%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.2-1.4-4.73%40039.18-1564.18-3.76%+4.98%-0.97%
'26/07/2829.6+0.4+1.37%41603.36-2030.83-4.65%+0.09%+6.02%
'26/07/2729.2+0.15+0.52%43634.19-20.65-0.05%+0.05%+0.57%
'26/07/2429.05-0.25-0.85%43654.84-1195.97-2.67%-2.62%+1.82%
'26/07/2329.3+0.75+2.63%44850.81+25.03+0.06%-2.57%+2.57%
'26/07/2228.5500%44825.78+592.91+1.34%-1.26%-1.34%
'26/07/2128.55-0.75-2.56%44232.87+1783.17+4.2%+2.89%-6.76%
'26/07/2029.3+0.05+0.17%42449.7-221.57-0.52%+2.35%+0.69%
'26/07/1729.25+1+3.54%42671.27-2953.71-6.47%-4.27%+10%
'26/07/1628.25-0.05-0.18%45624.98-6.61-0.01%-4.29%-0.17%
'26/07/1528.3-0.1-0.35%45631.59+893.64+2%-2.38%-2.35%
'26/07/1428.4-0.6-2.07%44737.95-642.57-1.42%-3.76%-0.65%
'26/07/1329+0.45+1.58%45380.52+25.91+0.06%-3.7%+1.52%
'26/07/0928.55+0.4+1.42%45354.61-379.8-0.83%-4.5%+2.25%
'26/07/0828.15+0.15+0.54%45734.41+255.3+0.56%-3.97%-0.02%
'26/07/0728-1-3.45%45479.11-1077.28-2.31%-6.19%-1.14%
'26/07/0629+0.1+0.35%46556.39-224.23-0.48%-6.64%+0.83%
'26/07/0328.900%46780.62+36.46+0.08%-6.57%-0.08%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.9+0.7+2.48%46744.16-274.83-0.58%-7.11%+3.06%
'26/07/0128.2-0.1-0.35%47018.99+893.08+1.94%-5.31%-2.29%
'26/06/3028.3-0.8-2.75%46125.91+1126.01+2.5%-2.94%-5.25%
'26/06/2929.1+0.7+2.46%44999.9+428.14+0.96%-2.01%+1.5%
'26/06/2628.4-0.95-3.24%44571.76-1683.5-3.64%-5.58%+0.4%
'26/06/2529.35+0.6+2.09%46255.26+211.66+0.46%-5.14%+1.63%
'26/06/2428.75+0.2+0.7%46043.6-1057.05-2.24%-7.27%+2.94%
'26/06/2328.55-0.45-1.55%47100.65-640.86-1.34%-8.52%-0.21%
'26/06/2229-1.25-4.13%47741.51+1276.31+2.75%-6%-6.88%
'26/06/1830.2500%46465.2+587.81+1.28%-4.8%-1.28%
'26/06/1730.25-0.3-0.98%45877.39+68.2+0.15%-4.66%-1.13%
'26/06/1630.55-0.1-0.33%45809.19+412.2+0.91%-3.79%-1.24%
'26/06/1530.65-0.75-2.39%45396.99+1227.95+2.78%-1.12%-5.17%
'26/06/1231.4+1.7+5.72%44169.04+1019.58+2.36%+1.22%+3.36%
'26/06/1129.7-0.25-0.83%43149.46-76.08-0.18%+1.04%-0.65%
'26/06/1029.9500%43225.54-1478.9-3.31%-2.3%+3.31%
'26/06/0929.95+0.15+0.5%44704.44+1201.66+2.76%+0.4%-2.26%
'26/06/0829.8-1-3.25%43502.78-1568.16-3.48%-3.1%+0.23%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.8+1.4+4.76%45070.94-606.52-1.33%-4.38%+6.09%
'26/06/0429.4+0.9+3.16%45677.46-781.7-1.68%-5.99%+4.84%
'26/06/0328.5+0.35+1.24%46459.16+901.85+1.98%-4.13%-0.74%
'26/06/0228.15-0.4-1.4%45557.31+219.4+0.48%-3.67%-1.88%
'26/06/0128.55-1.35-4.52%45337.91+604.97+1.35%-2.36%-5.87%
'26/05/2929.9-1.5-4.78%44732.94+1096.5+2.51%+0.09%-7.29%
'26/05/2831.4-2.1-6.27%43636.44-620.36-1.4%-1.31%-4.87%
'26/05/2733.5-1.45-4.15%44256.8+731.43+1.68%+0.34%-5.83%
'26/05/2634.95-0.1-0.29%43525.37-119.03-0.27%+0.07%-0.02%
'26/05/2535.05+0.05+0.14%43644.4+1376.43+3.26%+3.33%-3.12%
'26/05/2235-0.3-0.85%42267.97+899.76+2.18%+5.58%-3.03%
'26/05/2135.300%41368.21+1347.39+3.37%+9.13%-3.37%
'26/05/2035.300%40020.82-154.74-0.39%+8.71%+0.39%
'26/05/1935.3+0.05+0.14%40175.56-716.26-1.75%+6.81%+1.89%
'26/05/1835.25-0.05-0.14%40891.82-280.54-0.68%+6.08%+0.54%
'26/05/1535.3-2.75-7.23%41172.36-579.39-1.39%+4.61%-5.84%
'26/05/1438.05-0.55-1.42%41751.75+377.25+0.91%+5.56%-2.33%
'26/05/1338.6+0.55+1.45%41374.5-523.82-1.25%+4.24%+2.7%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.0500%41898.32+108.26+0.26%+4.51%-0.26%
'26/05/1138.05-0.75-1.93%41790.06+186.12+0.45%+4.98%-2.38%
'26/05/0838.8-2.4-5.83%41603.94-329.84-0.79%+4.15%-5.04%
'26/05/0741.2-0.1-0.24%41933.78+794.93+1.93%+6.17%-2.17%
'26/05/0641.3-0.15-0.36%41138.85+369.56+0.91%+7.13%-1.27%
'26/05/0541.4500%40769.29+64.15+0.16%+7.3%-0.16%
'26/05/0441.45+0.15+0.36%40705.14+1778.51+4.57%+12.2%-4.21%
'26/04/3041.3-0.15-0.36%38926.63-376.87-0.96%+11.1%+0.6%
'26/04/2941.4500%39303.5-218.23-0.55%+10.5%+0.55%
'26/04/2841.45-0.05-0.12%39521.73-94.9-0.24%+10.2%+0.12%
'26/04/2741.5+0.05+0.12%39616.63+684.23+1.76%+12.2%-1.64%
'26/04/2441.4500%38932.4+1218.25+3.23%+15.8%-3.23%
'26/04/2341.4500%37714.15-164.32-0.43%+15.3%+0.43%
'26/04/2241.45+0.65+1.59%37878.47+273.36+0.73%+16.1%+0.86%
'26/04/2140.8-0.7-1.69%37605.11+646.31+1.75%+18.2%-3.44%
'26/04/2041.5-0.65-1.54%36958.8+154.46+0.42%+18.7%-1.96%
'26/04/1742.1500%36804.34-327.68-0.88%+17.6%+0.88%
'26/04/1642.15+0.15+0.36%37132.02+409.88+1.12%+18.9%-0.76%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542-2.1-4.76%36722.14+426.02+1.17%+20.3%-5.93%
'26/04/1444.1-0.05-0.11%36296.12+838.83+2.37%+23.2%-2.48%
'26/04/1344.15-0.05-0.11%35457.29+39.46+0.11%+23.3%-0.22%
'26/04/1044.2+1.6+3.76%35417.83+556.67+1.6%+25.3%+2.16%
'26/04/0942.6+0.5+1.19%34861.16+99.78+0.29%+25.6%+0.9%
'26/04/0842.100%34761.38+1531.56+4.61%+31.4%-4.61%
'26/04/0742.100%33229.82+657.39+2.02%+34.1%-2.02%
'26/04/0242.1-1.05-2.43%32572.43-602.39-1.82%+31.7%-0.61%
'26/04/0143.1500%33174.82+1451.83+4.58%+37.7%-4.58%
'26/03/3143.1500%31722.99-795.17-2.45%+34.3%+2.45%
'26/03/3043.15-0.35-0.8%32518.16-594.43-1.8%+31.9%+1%
'26/03/2743.5+0.4+0.93%33112.59-225.03-0.68%+31%+1.61%
'26/03/2643.1-0.55-1.26%33337.62-101.49-0.3%+30.6%-0.96%
'26/03/2543.65-0.7-1.58%33439.11+826.87+2.54%+33.9%-4.12%
'26/03/2444.35-1.5-3.27%32612.24-110.26-0.34%+33.5%-2.93%
'26/03/2345.85-0.1-0.22%32722.5-821.38-2.45%+30.2%+2.23%
'26/03/2045.95-0.15-0.33%33543.88-145.8-0.43%+29.6%+0.1%
'26/03/1946.1-0.15-0.32%33689.68-658.9-1.92%+27.2%+1.6%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.25+1.05+2.32%34348.58+512.01+1.51%+29.1%+0.81%
'26/03/1745.2+2+4.63%33836.57+494.06+1.48%+31%+3.15%
'26/03/1643.2+1.05+2.49%33342.51-57.81-0.17%+30.8%+2.66%
'26/03/1342.15-1.25-2.88%33400.32-181.54-0.54%+30.1%-2.34%
'26/03/1243.4+0.2+0.46%33581.86-532.33-1.56%+28%+2.02%
'26/03/1143.2+2+4.85%34114.19+1342.32+4.1%+33.3%+0.75%
'26/03/1041.2+0.05+0.12%32771.87+661.45+2.06%+36%-1.94%
'26/03/0941.15+1.15+2.87%32110.42-1489.12-4.43%+30%+7.3%
'26/03/0640-1.1-2.68%33599.54-73.4-0.22%+29.7%-2.46%
'26/03/0541.1-0.25-0.6%33672.94+844.06+2.57%+33%-3.17%
'26/03/0441.35-1.9-4.39%32828.88-1494.77-4.35%+27.2%-0.04%
'26/03/0343.25-0.9-2.04%34323.65-771.44-2.2%+24.4%+0.16%
'26/03/0244.15-0.85-1.89%35095.09-319.4-0.9%+23.3%-0.99%
'26/02/2645-1.1-2.39%35414.49+1.420%+23.3%-2.39%
'26/02/2546.1+0.4+0.88%35413.07+712.25+2.05%+25.9%-1.17%
'26/02/2445.7-3.4-6.92%34700.82+927.56+2.75%+29.3%-9.67%
'26/02/2349.1-0.9-1.8%33773.26+167.55+0.5%+30%-2.3%
'26/02/1150+0.1+0.2%33605.71+532.74+1.61%+32.1%-1.41%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1049.9-0.1-0.2%33072.97+668.35+2.06%+34.8%-2.26%
'26/02/0950+0.85+1.73%32404.62+621.7+1.96%+37.4%-0.23%
'26/02/0649.15+0.15+0.31%31782.92-18.35-0.06%+37.3%+0.37%
'26/02/0549-0.6-1.21%31801.27-488.54-1.51%+35.3%+0.3%
'26/02/0449.600%32289.81+94.45+0.29%+35.7%-0.29%
'26/02/0349.600%32195.36+571.33+1.81%+38.1%-1.81%
'26/02/0249.600%31624.03-439.72-1.37%+36.2%+1.37%
'26/01/3049.6-0.05-0.1%32063.75-472.52-1.45%+34.2%+1.35%
'26/01/2949.6500%32536.27-267.55-0.82%+33.1%+0.82%
'26/01/2849.65+1.15+2.37%32803.82+485.9+1.5%+35.1%+0.87%
'26/01/2748.5-1.5-3%32317.92+253.4+0.79%+36.2%-3.79%
'26/01/2650+0.35+0.7%32064.52+103.01+0.32%+36.6%+0.38%
'26/01/2349.65-0.75-1.49%31961.51+215.43+0.68%+37.6%-2.17%
'26/01/2250.4+0.9+1.82%31746.08+499.71+1.6%+39.8%+0.22%
'26/01/2149.5-1.2-2.37%31246.37-513.62-1.62%+37.5%-0.75%
'26/01/2050.7+2.05+4.21%31759.99+120.7+0.38%+38%+3.83%
'26/01/1948.65+0.65+1.35%31639.29+230.59+0.73%+39.1%+0.62%
'26/01/1648+0.85+1.8%31408.7+598.12+1.94%+41.8%-0.14%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.15+0.75+1.62%30810.58-131.2-0.42%+41.2%+2.04%
'26/01/1446.4-0.25-0.54%30941.78+234.56+0.76%+42.2%-1.3%
'26/01/1346.65-0.15-0.32%30707.22+139.93+0.46%+42.9%-0.78%
'26/01/1246.8+0.2+0.43%30567.29+278.33+0.92%+44.2%-0.49%
'26/01/0946.6-0.55-1.17%30288.96-71.59-0.24%+43.9%-0.93%
'26/01/0847.15-1.1-2.28%30360.55-74.92-0.25%+43.5%-2.03%
'26/01/0748.25+0.1+0.21%30435.47-140.83-0.46%+42.8%+0.67%
'26/01/0648.15+1+2.12%30576.3+471.26+1.57%+45.1%+0.55%
'26/01/0547.15-0.75-1.57%30105.04+755.23+2.57%+48.8%-4.14%
'26/01/0247.900%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/3147.9-0.9-1.84%28963.6+256.47+0.89%+52.1%-2.73%
'25/12/3048.8-0.65-1.31%28707.13-103.76-0.36%+51.6%-0.95%
'25/12/2949.45-0.05-0.1%28810.89+254.87+0.89%+52.9%-0.99%
'25/12/2649.5+0.05+0.1%28556.02+184.04+0.65%+53.9%-0.55%
'25/12/2449.45+0.15+0.3%28371.98+61.51+0.22%+54.3%+0.08%
'25/12/2349.3+0.3+0.61%28310.47+160.83+0.57%+55.2%+0.04%
'25/12/2249-0.05-0.1%28149.64+453.29+1.64%+57.7%-1.74%
'25/12/1949.05+0.05+0.1%27696.35+227.82+0.83%+59%-0.73%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184900%27468.53-56.64-0.21%+58.7%+0.21%
'25/12/174900%27525.17-11.49-0.04%+58.6%+0.04%
'25/12/1649+0.35+0.72%27536.66-330.28-1.19%+56.7%+1.91%
'25/12/1548.65+0.5+1.04%27866.94-331.08-1.17%+54.9%+2.21%
'25/12/1248.15+0.15+0.31%28198.02+173.27+0.62%+55.8%-0.31%
'25/12/1148+0.15+0.31%28024.75-375.98-1.32%+53.8%+1.63%
'25/12/1047.85-0.8-1.64%28400.73+218.13+0.77%+55%-2.41%
'25/12/0948.65-0.85-1.72%28182.6-121.18-0.43%+54.3%-1.29%
'25/12/0849.5+0.85+1.75%28303.78+322.89+1.15%+56.1%+0.6%
'25/12/0548.65-0.45-0.92%27980.89+185.18+0.67%+57.1%-1.59%
'25/12/0449.1-0.05-0.1%27795.71+2.67+0.01%+57.1%-0.11%
'25/12/0349.15-0.1-0.2%27793.04+228.77+0.83%+58.4%-1.03%
'25/12/0249.25+0.4+0.82%27564.27+221.74+0.81%+59.7%+0.01%
'25/12/0148.8500%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/2848.85-0.7-1.41%27626.48+71.95+0.26%+58.5%-1.67%
'25/11/2749.55+0.35+0.71%27554.53+144.99+0.53%+59.3%+0.18%
'25/11/2649.2+0.7+1.44%27409.54+497.37+1.85%+62.3%-0.41%
'25/11/2548.5-0.15-0.31%26912.17+407.93+1.54%+64.8%-1.85%
交易
日期		7862 聚泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.65+0.05+0.1%26504.24+69.3+0.26%+65.2%-0.16%
'25/11/2148.6-0.5-1.02%26434.94-991.42-3.61%+59.2%+2.59%
'25/11/2049.1-0.05-0.1%27426.36+846.24+3.18%+64.3%-3.28%
'25/11/1949.15+1.55+3.26%26580.12-176-0.66%+63.2%+3.92%
'25/11/1847.6-3.4-6.67%26756.12-691.19-2.52%+59.1%-4.15%
'25/11/1751-1-1.92%27447.31+49.81+0.18%+59.4%-2.1%
'25/11/1452-0.7-1.33%27397.5-506.06-1.81%+56.5%+0.48%